拍板:95.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510C00095000 | 2024-04-02 10:19AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 312.89% |
| BBY240517C00095000 | 2024-05-07 3:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.19 | 0.00 | - | 44 | 336 | 85.55% |
| BBY240524C00095000 | 2024-04-09 10:45AM EDT | 2024-05-24 | 0.53 | 0.00 | 1.15 | 0.00 | - | - | 35 | 89.36% |
| BBY240531C00095000 | 2024-04-19 3:20PM EDT | 2024-05-31 | 0.18 | 0.01 | 1.25 | 0.00 | - | 2 | 5 | 75.49% |
| BBY240621C00095000 | 2024-05-07 3:44PM EDT | 2024-06-21 | 0.10 | 0.02 | 0.33 | 0.00 | - | 1 | 365 | 46.44% |
| BBY240719C00095000 | 2024-05-09 12:50PM EDT | 2024-07-19 | 0.13 | 0.03 | 0.41 | 0.00 | - | 2 | 123 | 37.89% |
| BBY240816C00095000 | 2024-04-30 10:54AM EDT | 2024-08-16 | 0.35 | 0.20 | 0.24 | 0.00 | - | 1 | 41 | 28.66% |
| BBY240920C00095000 | 2024-05-03 2:15PM EDT | 2024-09-20 | 0.74 | 0.49 | 0.54 | 0.00 | - | 2 | 120 | 29.42% |
| BBY241220C00095000 | 2024-05-08 11:04AM EDT | 2024-12-20 | 1.30 | 1.30 | 1.37 | 0.00 | - | 3 | 35 | 29.47% |
| BBY250117C00095000 | 2024-05-09 11:41AM EDT | 2025-01-17 | 1.47 | 1.47 | 1.58 | 0.00 | - | 1 | 182 | 29.11% |
| BBY250620C00095000 | 2024-04-25 10:45AM EDT | 2025-06-20 | 3.20 | 2.94 | 3.05 | 0.00 | - | 1 | 16 | 29.33% |
| BBY260116C00095000 | 2024-05-08 12:17PM EDT | 2026-01-16 | 4.60 | 4.55 | 4.80 | 0.00 | - | 4 | 337 | 29.15% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510P00095000 | 2024-05-08 3:16PM EDT | 2024-05-10 | 21.95 | 20.85 | 21.10 | 0.00 | - | 16 | 5 | 212.50% |
| BBY240621P00095000 | 2024-04-08 10:46AM EDT | 2024-06-21 | 14.35 | 22.05 | 22.35 | 0.00 | - | 11 | 295 | 63.67% |
| BBY240816P00095000 | 2024-03-25 10:17AM EDT | 2024-08-16 | 14.74 | 21.10 | 23.25 | 0.00 | - | 1 | 1 | 52.26% |
| BBY240920P00095000 | 2024-04-15 10:24AM EDT | 2024-09-20 | 20.25 | 19.55 | 23.25 | 0.00 | - | 1 | 1 | 44.92% |
| BBY250117P00095000 | 2023-07-24 1:46PM EDT | 2025-01-17 | 17.40 | 23.60 | 24.25 | 0.00 | - | 2 | 2 | 37.94% |
| BBY260116P00095000 | 2024-02-12 3:33PM EDT | 2026-01-16 | 23.84 | 22.75 | 23.30 | 0.00 | - | - | 1 | 21.15% |
