認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240517C00110000 | 2024-04-19 11:45AM EDT | 110.00 | 25.00 | 23.50 | 28.00 | 0.00 | - | 1 | 1 | 75.00% |
| BCC240517C00115000 | 2024-04-16 1:10PM EDT | 115.00 | 27.16 | 19.00 | 21.90 | 0.00 | - | - | 1 | 56.40% |
| BCC240517C00130000 | 2024-04-29 12:33PM EDT | 130.00 | 12.40 | 7.80 | 9.00 | 0.00 | - | 1 | 1 | 50.07% |
| BCC240517C00135000 | 2024-04-29 11:28AM EDT | 135.00 | 4.80 | 4.90 | 6.50 | -3.76 | -43.93% | 30 | 19 | 50.11% |
| BCC240517C00140000 | 2024-04-30 10:28AM EDT | 140.00 | 3.50 | 3.00 | 3.50 | 0.00 | - | 3 | 22 | 48.57% |
| BCC240517C00145000 | 2024-04-30 9:37AM EDT | 145.00 | 2.55 | 1.65 | 2.05 | 0.00 | - | 1 | 10 | 48.06% |
| BCC240517C00150000 | 2024-04-30 3:51PM EDT | 150.00 | 1.00 | 0.95 | 1.40 | 0.00 | - | 1 | 35 | 51.39% |
| BCC240517C00155000 | 2024-04-30 3:59PM EDT | 155.00 | 0.50 | 0.55 | 0.75 | 0.00 | - | 2 | 23 | 50.64% |
| BCC240517C00160000 | 2024-05-01 9:56AM EDT | 160.00 | 0.35 | 0.25 | 0.55 | -0.25 | -41.67% | 1 | 14 | 50.68% |
| BCC240517C00165000 | 2024-04-25 9:51AM EDT | 165.00 | 0.37 | 0.00 | 1.05 | 0.00 | - | 4 | 11 | 60.94% |
| BCC240517C00170000 | 2024-04-15 1:20PM EDT | 170.00 | 1.55 | 0.00 | 0.80 | 0.00 | - | 2 | 5 | 64.01% |
| BCC240517C00175000 | 2024-04-05 2:15PM EDT | 175.00 | 1.90 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 67.53% |
| BCC240517C00185000 | 2024-03-15 12:13PM EDT | 185.00 | 0.55 | 0.50 | 2.30 | 0.00 | - | - | 1 | 106.71% |
| BCC240517C00190000 | 2024-04-24 10:24AM EDT | 190.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 13 | 24 | 64.65% |
| BCC240517C00200000 | 2024-04-24 9:46AM EDT | 200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 26 | 67.58% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240517P00110000 | 2024-04-26 2:06PM EDT | 110.00 | 0.45 | 0.15 | 0.25 | 0.00 | - | 10 | 12 | 52.44% |
| BCC240517P00115000 | 2024-04-30 3:46PM EDT | 115.00 | 0.65 | 0.35 | 1.95 | 0.00 | - | 5 | 26 | 65.43% |
| BCC240517P00120000 | 2024-04-30 3:31PM EDT | 120.00 | 1.16 | 0.70 | 1.80 | 0.00 | - | 5 | 29 | 54.10% |
| BCC240517P00125000 | 2024-04-30 3:47PM EDT | 125.00 | 2.20 | 1.50 | 2.35 | 0.00 | - | 2 | 37 | 53.83% |
| BCC240517P00130000 | 2024-04-25 9:33AM EDT | 130.00 | 3.70 | 2.80 | 3.20 | 0.00 | - | 1 | 28 | 46.02% |
| BCC240517P00135000 | 2024-05-01 3:01PM EDT | 135.00 | 4.70 | 4.80 | 5.60 | +1.06 | +29.12% | 6 | 10 | 47.23% |
| BCC240517P00140000 | 2024-04-25 11:27AM EDT | 140.00 | 8.20 | 7.40 | 8.60 | 0.00 | - | 3 | 7 | 47.35% |
| BCC240517P00145000 | 2024-04-19 1:02PM EDT | 145.00 | 12.80 | 10.50 | 12.60 | 0.00 | - | 1 | 21 | 51.37% |
| BCC240517P00150000 | 2024-03-26 12:52PM EDT | 150.00 | 7.70 | 12.00 | 15.10 | 0.00 | - | 20 | 20 | 0.00% |
