認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240621C00130000 | 2024-05-20 10:49AM EDT | 130.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 30 | 11 | 0.00% |
| BCC240621C00135000 | 2024-05-23 1:19PM EDT | 135.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BCC240621C00140000 | 2024-05-28 3:29PM EDT | 140.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BCC240621C00145000 | 2024-05-24 12:16PM EDT | 145.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 6.25% |
| BCC240621C00150000 | 2024-05-24 3:59PM EDT | 150.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 6.25% |
| BCC240621C00155000 | 2024-05-24 3:50PM EDT | 155.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BCC240621C00160000 | 2024-05-22 10:06AM EDT | 160.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| BCC240621C00165000 | 2024-05-22 10:06AM EDT | 165.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BCC240621C00185000 | 2024-04-26 3:57PM EDT | 185.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 101.64% |
| BCC240621C00195000 | 2024-05-20 3:32PM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| BCC240621C00200000 | 2024-04-24 11:22AM EDT | 200.00 | 0.60 | 0.00 | 1.20 | 0.00 | - | - | 10 | 86.33% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240621P00105000 | 2024-04-30 9:35AM EDT | 105.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BCC240621P00110000 | 2024-04-29 10:37AM EDT | 110.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BCC240621P00115000 | 2024-05-28 10:13AM EDT | 115.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
| BCC240621P00120000 | 2024-05-28 10:13AM EDT | 120.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 12.50% |
| BCC240621P00125000 | 2024-05-22 2:02PM EDT | 125.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BCC240621P00130000 | 2024-05-24 1:39PM EDT | 130.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| BCC240621P00135000 | 2024-05-28 11:57AM EDT | 135.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.78% |
| BCC240621P00140000 | 2024-05-21 11:43AM EDT | 140.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
