認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517C00031000 | 2024-04-25 10:31AM EDT | 31.00 | 2.05 | 0.15 | 4.00 | 0.00 | - | 50 | 2,326 | 108.69% |
| BCE240517C00032000 | 2024-05-02 11:40AM EDT | 32.00 | 1.05 | 1.20 | 1.30 | -0.30 | -22.22% | 5 | 92 | 25.64% |
| BCE240517C00033000 | 2024-05-02 3:56PM EDT | 33.00 | 0.55 | 0.50 | 0.60 | -0.30 | -35.29% | 14 | 357 | 21.97% |
| BCE240517C00034000 | 2024-05-02 2:54PM EDT | 34.00 | 0.21 | 0.10 | 0.20 | -0.14 | -40.00% | 14 | 443 | 20.31% |
| BCE240517C00035000 | 2024-05-02 11:00AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 124 | 24.02% |
| BCE240517C00036000 | 2024-04-30 10:53AM EDT | 36.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 49 | 26.76% |
| BCE240517C00037000 | 2024-04-05 9:40AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 37 | 12.50% |
| BCE240517C00038000 | 2024-03-18 9:30AM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 12.50% |
| BCE240517C00040000 | 2024-03-15 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 79.88% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517P00025000 | 2024-04-11 11:36AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 76 | 63.28% |
| BCE240517P00026000 | 2024-04-15 1:26PM EDT | 26.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 63 | 110.06% |
| BCE240517P00027000 | 2024-05-02 10:51AM EDT | 27.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 64 | 53.52% |
| BCE240517P00028000 | 2024-05-02 10:53AM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 466 | 82 | 45.31% |
| BCE240517P00029000 | 2024-05-02 11:13AM EDT | 29.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 18 | 128 | 50.39% |
| BCE240517P00030000 | 2024-05-02 11:04AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 265 | 102 | 34.57% |
| BCE240517P00031000 | 2024-05-02 11:10AM EDT | 31.00 | 0.09 | 0.00 | 4.60 | -0.06 | -40.00% | 49 | 2,752 | 120.02% |
| BCE240517P00032000 | 2024-05-02 2:45PM EDT | 32.00 | 0.20 | 0.10 | 0.25 | -0.01 | -4.76% | 8 | 354 | 23.00% |
| BCE240517P00033000 | 2024-05-02 3:15PM EDT | 33.00 | 0.50 | 0.45 | 0.55 | -0.01 | -1.96% | 13 | 235 | 19.78% |
| BCE240517P00034000 | 2024-05-02 1:00PM EDT | 34.00 | 1.20 | 1.00 | 1.30 | +0.25 | +26.32% | 6 | 167 | 24.27% |
| BCE240517P00035000 | 2024-03-28 1:54PM EDT | 35.00 | 1.20 | 0.40 | 5.00 | 0.00 | - | 12 | 12 | 52.30% |
| BCE240517P00037000 | 2024-04-17 11:22AM EDT | 37.00 | 4.85 | 1.55 | 6.20 | 0.00 | - | 2 | 1 | 132.91% |
