認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621C00019000 | 2024-06-13 3:57PM EDT | 19.00 | 15.00 | 12.40 | 15.80 | 0.00 | - | 15 | 0 | 253.52% |
| BCE240621C00028000 | 2024-06-13 3:38PM EDT | 28.00 | 5.64 | 2.85 | 5.10 | 0.00 | - | 20 | 0 | 95.70% |
| BCE240621C00029000 | 2024-06-13 3:36PM EDT | 29.00 | 4.86 | 1.65 | 5.70 | 0.00 | - | 20 | 0 | 200.68% |
| BCE240621C00030000 | 2024-06-13 3:38PM EDT | 30.00 | 3.62 | 0.75 | 4.70 | 0.00 | - | 30 | 21 | 175.88% |
| BCE240621C00031000 | 2024-06-13 3:10PM EDT | 31.00 | 3.50 | 0.00 | 3.90 | 0.00 | - | 10 | 0 | 162.60% |
| BCE240621C00032000 | 2024-06-14 9:59AM EDT | 32.00 | 0.80 | 0.95 | 1.10 | -1.26 | -61.17% | 3 | 0 | 30.86% |
| BCE240621C00033000 | 2024-06-14 3:14PM EDT | 33.00 | 0.23 | 0.25 | 0.35 | -0.78 | -77.23% | 75 | 381 | 22.36% |
| BCE240621C00034000 | 2024-06-14 1:10PM EDT | 34.00 | 0.04 | 0.00 | 0.10 | -0.06 | -60.00% | 2 | 728 | 24.81% |
| BCE240621C00035000 | 2024-06-11 2:58PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 938 | 31.45% |
| BCE240621C00036000 | 2024-06-11 11:31AM EDT | 36.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 297 | 41.80% |
| BCE240621C00037000 | 2024-05-22 9:30AM EDT | 37.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 25.00% |
| BCE240621C00038000 | 2024-04-15 9:30AM EDT | 38.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 142 | 25.00% |
| BCE240621C00039000 | 2024-06-11 12:10PM EDT | 39.00 | 0.14 | 0.00 | 2.15 | 0.00 | - | 1 | 12 | 165.04% |
| BCE240621C00040000 | 2024-05-28 11:44AM EDT | 40.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 5 | 977 | 124.81% |
| BCE240621C00041000 | 2024-03-13 3:15PM EDT | 41.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 46 | 84.77% |
| BCE240621C00042000 | 2024-03-22 12:30PM EDT | 42.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 3,650 | 142.19% |
| BCE240621C00043000 | 2024-03-06 3:11PM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 50.00% |
| BCE240621C00044000 | 2024-02-08 12:09PM EDT | 44.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 7 | 14 | 310.74% |
| BCE240621C00045000 | 2024-03-06 1:24PM EDT | 45.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 24 | 127 | 153.13% |
| BCE240621C00046000 | 2023-12-18 4:50PM EDT | 46.00 | 0.10 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 160.94% |
| BCE240621C00048000 | 2024-01-17 1:30PM EDT | 48.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 7 | 132.03% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621P00025000 | 2023-10-26 1:47PM EDT | 25.00 | 0.29 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 148.44% |
| BCE240621P00026000 | 2024-05-09 9:38AM EDT | 26.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 148.05% |
| BCE240621P00027000 | 2024-05-09 9:38AM EDT | 27.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 24 | 24 | 130.47% |
| BCE240621P00028000 | 2024-06-14 3:30PM EDT | 28.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 174 | 599 | 73.44% |
| BCE240621P00029000 | 2024-06-14 2:26PM EDT | 29.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 649 | 60.16% |
| BCE240621P00030000 | 2024-06-14 3:29PM EDT | 30.00 | 0.10 | 0.05 | 0.20 | +0.05 | +100.00% | 51 | 382 | 53.91% |
| BCE240621P00031000 | 2024-06-13 12:16PM EDT | 31.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 150 | 1,106 | 54.49% |
| BCE240621P00032000 | 2024-06-14 10:52AM EDT | 32.00 | 0.15 | 0.10 | 0.15 | +0.06 | +66.67% | 3 | 1,086 | 25.78% |
| BCE240621P00033000 | 2024-06-14 11:11AM EDT | 33.00 | 0.40 | 0.25 | 0.40 | +0.15 | +60.00% | 35 | 624 | 18.46% |
| BCE240621P00034000 | 2024-06-14 10:58AM EDT | 34.00 | 1.28 | 0.00 | 2.80 | +0.38 | +42.22% | 20 | 744 | 118.95% |
| BCE240621P00035000 | 2024-06-12 2:47PM EDT | 35.00 | 1.30 | 1.95 | 2.30 | 0.00 | - | 2 | 472 | 45.51% |
| BCE240621P00036000 | 2024-06-14 3:07PM EDT | 36.00 | 3.34 | 2.80 | 4.90 | +0.54 | +19.29% | 20 | 124 | 99.80% |
| BCE240621P00037000 | 2024-06-14 3:07PM EDT | 37.00 | 4.33 | 3.80 | 6.50 | +0.43 | +11.03% | 20 | 68 | 134.18% |
| BCE240621P00038000 | 2024-06-14 3:07PM EDT | 38.00 | 5.40 | 4.80 | 7.20 | +0.34 | +6.72% | 10 | 31 | 138.48% |
| BCE240621P00039000 | 2024-06-14 3:07PM EDT | 39.00 | 6.34 | 5.20 | 6.30 | +0.89 | +16.33% | 20 | 98 | 90.63% |
| BCE240621P00040000 | 2024-06-14 3:07PM EDT | 40.00 | 7.36 | 6.80 | 9.20 | +1.37 | +22.87% | 20 | 65 | 163.87% |
| BCE240621P00041000 | 2023-12-14 11:08AM EDT | 41.00 | 2.35 | 1.85 | 2.00 | 0.00 | - | - | 3 | 0.00% |
| BCE240621P00042000 | 2024-06-14 3:07PM EDT | 42.00 | 9.34 | 7.10 | 10.20 | +0.54 | +6.14% | 10 | 40 | 201.56% |
| BCE240621P00043000 | 2024-04-23 9:45AM EDT | 43.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 145 | 15 | 0.00% |
| BCE240621P00045000 | 2024-06-14 3:07PM EDT | 45.00 | 12.36 | 11.20 | 12.20 | +0.56 | +4.75% | 20 | 49 | 121.88% |
| BCE240621P00046000 | 2023-12-13 10:46AM EDT | 46.00 | 6.05 | 3.00 | 7.80 | 0.00 | - | - | 1 | 0.00% |
| BCE240621P00050000 | 2024-03-04 1:08PM EDT | 50.00 | 14.20 | 14.50 | 19.30 | 0.00 | - | 40 | 16 | 357.42% |
