認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 15 | 0 | 19.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.29 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | 36 | 60 |
| 5.64 | 0.00 | - | 20 | 0 | 28.00 | 0.05 | 0.00 | - | 15 | 708 |
| 4.86 | 0.00 | - | 20 | 0 | 29.00 | 0.05 | 0.00 | - | 1 | 648 |
| 3.62 | 0.00 | - | 30 | 21 | 30.00 | 0.05 | 0.00 | - | 60 | 382 |
| 3.50 | 0.00 | - | 10 | 0 | 31.00 | 0.06 | 0.00 | - | 30 | 1,136 |
| 0.70 | 0.00 | - | 45 | 35 | 32.00 | 0.04 | 0.00 | - | 343 | 1,383 |
| 0.10 | 0.00 | - | 14 | 377 | 33.00 | 0.44 | 0.00 | - | 15 | 589 |
| 0.05 | 0.00 | - | 5 | 727 | 34.00 | 1.98 | 0.00 | - | 18 | 702 |
| 0.05 | 0.00 | - | 1 | 938 | 35.00 | 2.33 | 0.00 | - | 28 | 383 |
| 0.01 | 0.00 | - | 10 | 287 | 36.00 | 3.34 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 6 | 44 | 37.00 | 4.33 | 0.00 | - | 20 | 1 |
| 0.06 | 0.00 | - | 20 | 142 | 38.00 | 5.40 | 0.00 | - | 10 | 5 |
| 0.14 | 0.00 | - | 1 | 12 | 39.00 | 6.01 | 0.00 | - | 20 | 17 |
| 0.05 | 0.00 | - | 5 | 977 | 40.00 | 7.03 | 0.00 | - | 27 | 23 |
| 0.05 | 0.00 | - | 10 | 46 | 41.00 | 2.35 | 0.00 | - | - | 3 |
| 0.10 | 0.00 | - | 5 | 3,650 | 42.00 | 9.34 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 74 | 43.00 | 10.23 | 0.00 | - | 5 | 3 |
| 0.05 | 0.00 | - | 7 | 14 | 44.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 24 | 127 | 45.00 | 12.55 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 2 | 46.00 | 6.05 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 7 | 48.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 14.20 | 0.00 | - | 40 | 16 |
