合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BCO240517C00075000 | 2024-03-19 2:40PM EDT | 75.00 | 12.70 | 10.50 | 14.40 | 0.00 | - | 1 | 1 | 60.64% |
BCO240517C00080000 | 2024-04-17 1:07PM EDT | 80.00 | 7.90 | 9.20 | 9.60 | 0.00 | - | - | 2 | 47.17% |
BCO240517C00085000 | 2024-04-22 10:19AM EDT | 85.00 | 5.40 | 5.20 | 5.50 | 0.00 | - | 1 | 26 | 40.77% |
BCO240517C00090000 | 2024-04-25 3:39PM EDT | 90.00 | 2.05 | 2.45 | 2.55 | 0.00 | - | 13 | 81 | 37.70% |
BCO240517C00095000 | 2024-04-22 12:25PM EDT | 95.00 | 0.88 | 0.85 | 0.95 | 0.00 | - | 11 | 79 | 36.60% |
BCO240517C00100000 | 2024-04-23 9:35AM EDT | 100.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 19 | 38.09% |
BCO240517C00105000 | 2024-03-28 9:43AM EDT | 105.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 45.51% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BCO240517P00070000 | 2024-04-15 9:46AM EDT | 70.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 10 | 30 | 54.69% |
BCO240517P00075000 | 2024-04-17 9:53AM EDT | 75.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 393 | 47.17% |
BCO240517P00080000 | 2024-04-25 2:12PM EDT | 80.00 | 0.70 | 0.45 | 0.55 | 0.00 | - | 1 | 35 | 40.38% |
BCO240517P00085000 | 2024-04-24 10:12AM EDT | 85.00 | 1.45 | 1.45 | 1.60 | 0.00 | - | 9 | 476 | 38.43% |
BCO240517P00090000 | 2024-04-03 11:47AM EDT | 90.00 | 3.30 | 3.50 | 3.70 | 0.00 | - | 17 | 17 | 36.23% |
BCO240517P00100000 | 2024-04-04 2:19PM EDT | 100.00 | 11.20 | 9.70 | 13.00 | 0.00 | - | 2 | 0 | 64.50% |