合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BCO240517C00075000 | 2024-03-19 2:40PM EDT | 75.00 | 12.70 | 10.50 | 14.40 | 0.00 | - | 1 | 1 | 0.00% |
BCO240517C00080000 | 2024-04-17 1:07PM EDT | 80.00 | 7.90 | 16.20 | 20.90 | 0.00 | - | - | 0 | 230.86% |
BCO240517C00085000 | 2024-05-09 9:53AM EDT | 85.00 | 6.69 | 11.50 | 15.80 | 0.00 | - | 2 | 0 | 65.63% |
BCO240517C00090000 | 2024-05-09 3:13PM EDT | 90.00 | 5.95 | 6.50 | 10.80 | 0.00 | - | 16 | 11 | 138.38% |
BCO240517C00095000 | 2024-05-14 10:31AM EDT | 95.00 | 3.80 | 3.70 | 4.10 | +1.85 | +94.87% | 2 | 160 | 42.58% |
BCO240517C00100000 | 2024-05-14 10:32AM EDT | 100.00 | 0.50 | 0.45 | 0.55 | +0.10 | +25.00% | 3 | 30 | 26.71% |
BCO240517C00105000 | 2024-05-06 11:12AM EDT | 105.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 44.73% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BCO240517P00070000 | 2024-04-15 9:46AM EDT | 70.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | 10 | 30 | 132.81% |
BCO240517P00075000 | 2024-05-08 9:42AM EDT | 75.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 391 | 135.55% |
BCO240517P00080000 | 2024-05-08 9:30AM EDT | 80.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 35 | 107.81% |
BCO240517P00085000 | 2024-05-08 10:39AM EDT | 85.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 434 | 69.53% |
BCO240517P00090000 | 2024-05-13 12:28PM EDT | 90.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 445 | 52.15% |
BCO240517P00095000 | 2024-05-13 12:28PM EDT | 95.00 | 0.18 | 0.10 | 0.25 | 0.00 | - | 5 | 47 | 33.50% |
BCO240517P00100000 | 2024-04-04 2:19PM EDT | 100.00 | 11.20 | 7.50 | 12.00 | 0.00 | - | 2 | 0 | 218.46% |