合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BCRX240517C00001000 | 2024-04-30 2:36PM EDT | 1.00 | 3.03 | 4.10 | 5.90 | 0.00 | - | 6 | 0 | 1,553.13% |
BCRX240517C00004000 | 2024-05-07 9:57AM EDT | 4.00 | 1.40 | 0.00 | 1.50 | +0.20 | +16.67% | 303 | 581 | 180.47% |
BCRX240517C00005000 | 2024-05-07 10:23AM EDT | 5.00 | 0.50 | 0.40 | 0.55 | +0.13 | +35.14% | 147 | 2,109 | 70.31% |
BCRX240517C00006000 | 2024-05-07 10:04AM EDT | 6.00 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 313 | 2,034 | 51.56% |
BCRX240517C00007000 | 2024-05-06 1:38PM EDT | 7.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 69 | 118 | 127.34% |
BCRX240517C00008000 | 2024-05-07 9:31AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 130 | 50.00% |
BCRX240517C00009000 | 2024-03-21 10:16AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 12 | 162.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BCRX240517P00003000 | 2024-04-22 10:34AM EDT | 3.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 40 | 42 | 228.13% |
BCRX240517P00004000 | 2024-05-06 10:46AM EDT | 4.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 60 | 1,388 | 162.50% |
BCRX240517P00005000 | 2024-05-07 10:08AM EDT | 5.00 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 158 | 756 | 75.00% |
BCRX240517P00006000 | 2024-05-06 10:42AM EDT | 6.00 | 0.90 | 0.00 | 1.45 | 0.00 | - | 2 | 2 | 78.91% |