BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240621C00001000 | 2024-05-28 2:55PM EDT | 1.00 | 4.97 | 3.60 | 8.00 | 0.00 | - | 2 | 7 | 839.06% |
| BCRX240621C00002000 | 2024-04-19 11:41AM EDT | 2.00 | 2.40 | 3.10 | 6.90 | 0.00 | - | 20 | 36 | 625.00% |
| BCRX240621C00003000 | 2024-05-21 3:08PM EDT | 3.00 | 3.30 | 3.30 | 3.70 | 0.00 | - | 1 | 2 | 196.88% |
| BCRX240621C00004000 | 2024-05-16 10:48AM EDT | 4.00 | 2.43 | 2.30 | 2.70 | 0.00 | - | 26 | 178 | 131.25% |
| BCRX240621C00005000 | 2024-05-30 10:32AM EDT | 5.00 | 1.40 | 1.35 | 1.65 | 0.00 | - | 3 | 1,023 | 78.91% |
| BCRX240621C00006000 | 2024-05-31 2:49PM EDT | 6.00 | 0.80 | 0.60 | 0.75 | +0.07 | +9.59% | 118 | 2,590 | 69.53% |
| BCRX240621C00007000 | 2024-05-31 1:57PM EDT | 7.00 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 55 | 4,359 | 66.02% |
| BCRX240621C00008000 | 2024-05-31 1:01PM EDT | 8.00 | 0.06 | 0.05 | 0.15 | +0.01 | +20.00% | 2 | 2,627 | 84.38% |
| BCRX240621C00009000 | 2024-05-30 1:27PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 294 | 94.53% |
| BCRX240621C00010000 | 2024-05-15 12:29PM EDT | 10.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 101 | 716 | 101.56% |
| BCRX240621C00011000 | 2024-05-13 2:08PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 40 | 118.75% |
| BCRX240621C00012000 | 2024-02-22 2:13PM EDT | 12.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 15 | 33 | 250.39% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240621P00002000 | 2024-05-15 11:19AM EDT | 2.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 1 | 535.16% |
| BCRX240621P00003000 | 2024-04-30 9:52AM EDT | 3.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 371.09% |
| BCRX240621P00004000 | 2024-05-15 2:50PM EDT | 4.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 394 | 118.75% |
| BCRX240621P00005000 | 2024-05-28 3:57PM EDT | 5.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 9 | 3,132 | 93.75% |
| BCRX240621P00006000 | 2024-05-31 1:50PM EDT | 6.00 | 0.17 | 0.15 | 0.30 | -0.08 | -32.00% | 4 | 1,313 | 71.48% |
| BCRX240621P00007000 | 2024-05-29 9:49AM EDT | 7.00 | 1.00 | 0.60 | 0.90 | 0.00 | - | 1 | 183 | 67.97% |
| BCRX240621P00008000 | 2024-05-22 10:17AM EDT | 8.00 | 1.47 | 1.40 | 1.75 | 0.00 | - | 1 | 1 | 63.28% |
| BCRX240621P00009000 | 2024-01-08 11:48AM EDT | 9.00 | 2.38 | 3.60 | 3.80 | 0.00 | - | - | 10 | 314.65% |
| BCRX240621P00010000 | 2024-02-15 12:12PM EDT | 10.00 | 4.40 | 4.70 | 5.50 | 0.00 | - | 5 | 5 | 412.50% |
