香港股市 已收市

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
234.36+0.48 (+0.21%)
收市:04:00PM EDT
234.52 +0.16 (+0.07%)
市前: 07:41AM EDT
價內期權
認購期權範圍2024年5月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BDX240517C002200002024-04-19 11:42AM EDT220.0017.590.000.000.00-120.00%
BDX240517C002300002024-04-17 3:21PM EDT230.008.720.000.000.00-370.00%
BDX240517C002350002024-04-23 3:21PM EDT235.006.600.000.000.00-294530.39%
BDX240517C002400002024-04-23 1:16PM EDT240.004.240.000.000.00-262553.13%
BDX240517C002450002024-04-23 3:01PM EDT245.002.420.000.000.00-112613.13%
BDX240517C002500002024-04-22 2:16PM EDT250.001.700.000.000.00-251836.25%
BDX240517C002550002024-04-23 1:00PM EDT255.000.750.000.000.00-112456.25%
BDX240517C002600002024-04-23 1:49PM EDT260.000.400.000.000.00-252206.25%
BDX240517C002650002024-04-19 1:00PM EDT265.000.200.000.000.00-517112.50%
BDX240517C002700002024-04-22 1:31PM EDT270.000.050.000.000.00-24812.50%
BDX240517C002750002024-04-12 3:56PM EDT275.000.150.000.000.00-31112.50%
BDX240517C002800002024-03-22 11:18AM EDT280.000.400.000.750.00-3544.56%
BDX240517C002950002024-03-22 10:29AM EDT295.000.050.000.750.00-1154.30%
認沽盤範圍2024年5月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BDX240517P001250002024-03-13 12:29PM EDT125.000.100.002.150.00-34142.48%
BDX240517P001400002024-04-19 9:33AM EDT140.000.070.000.000.00-2250.00%
BDX240517P001850002024-04-17 2:05PM EDT185.000.200.000.000.00-2625.00%
BDX240517P001900002024-04-17 2:05PM EDT190.000.090.000.000.00-1112.50%
BDX240517P002000002024-04-19 2:47PM EDT200.000.350.000.000.00-11412.50%
BDX240517P002050002024-03-01 10:53AM EDT205.001.250.051.100.00-2640.91%
BDX240517P002100002024-04-19 1:56PM EDT210.000.760.000.000.00-73112.50%
BDX240517P002150002024-04-22 12:13PM EDT215.001.100.000.000.00-261366.25%
BDX240517P002200002024-04-23 10:34AM EDT220.001.630.000.000.00-13556.25%
BDX240517P002250002024-04-23 2:51PM EDT225.002.480.000.000.00-61613.13%
BDX240517P002300002024-04-22 1:56PM EDT230.003.800.000.000.00-172911.56%
BDX240517P002350002024-04-23 11:06AM EDT235.006.200.000.000.00-151570.00%
BDX240517P002400002024-04-19 3:49PM EDT240.0010.120.000.000.00-301440.00%
BDX240517P002450002024-04-16 9:56AM EDT245.0013.800.000.000.00-1690.00%
BDX240517P002500002024-04-19 10:44AM EDT250.0017.300.000.000.00-1730.00%
BDX240517P002550002024-04-04 11:22AM EDT255.0011.600.000.000.00-290.00%