香港股市 已收市

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
246.93-1.54 (-0.62%)
市場開市。 截至 11:36AM EST。
價內期權
認購期權範圍2023年2月3日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BDX230203C002350002023-01-03 1:25PM EST235.0022.8012.3015.400.00--1121.73%
BDX230203C002450002023-01-26 3:59PM EST245.007.301.403.100.00--138.72%
BDX230203C002475002023-02-03 9:47AM EST247.501.900.000.65-3.30-63.46%1217.58%
BDX230203C002500002023-02-03 9:39AM EST250.003.500.000.60-0.46-11.62%11433.06%
BDX230203C002525002023-02-02 11:37AM EST252.502.410.051.000.00-2757.47%
BDX230203C002550002023-02-03 10:31AM EST255.000.110.100.15-0.19-63.33%51,04540.53%
BDX230203C002575002023-02-01 2:54PM EST257.503.350.002.150.00-132385.94%
BDX230203C002600002023-02-02 12:03PM EST260.000.550.002.150.00-76598.10%
BDX230203C002625002023-02-02 11:21AM EST262.500.370.050.400.00-121172.95%
BDX230203C002650002023-02-02 1:21PM EST265.000.050.000.75-0.15-75.00%111491.21%
BDX230203C002675002023-02-02 11:21AM EST267.500.180.002.150.00-1161131.64%
BDX230203C002700002023-02-01 3:59PM EST270.000.300.002.100.00-4257141.11%
BDX230203C002800002023-02-02 11:09AM EST280.000.050.000.100.00-3131103.91%
BDX230203C002850002023-01-17 10:37AM EST285.000.150.002.100.00--3198.24%
認沽盤範圍2023年2月3日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BDX230203P002000002023-02-01 9:30AM EST200.000.050.000.100.00-111166.41%
BDX230203P002050002023-01-30 12:00PM EST205.000.050.000.350.00-164177.34%
BDX230203P002175002023-02-01 3:52PM EST217.500.130.000.100.00-3151106.25%
BDX230203P002200002023-02-02 10:44AM EST220.000.050.000.100.00-648397.66%
BDX230203P002250002023-01-31 11:19AM EST225.000.400.000.100.00-3581.25%
BDX230203P002275002023-02-01 3:52PM EST227.500.500.000.100.00-716572.66%
BDX230203P002300002023-02-03 9:35AM EST230.000.050.000.100.00-21864.06%
BDX230203P002325002023-02-02 2:28PM EST232.500.120.000.150.00-11116659.38%
BDX230203P002350002023-02-02 11:21AM EST235.000.280.002.150.00-12697.27%
BDX230203P002375002023-02-02 10:20AM EST237.500.390.002.150.00-1583.35%
BDX230203P002400002023-02-02 3:18PM EST240.000.350.002.150.00-44668.90%
BDX230203P002425002023-02-02 1:15PM EST242.500.300.000.150.00-231826.37%
BDX230203P002450002023-02-03 9:57AM EST245.000.500.100.65-0.90-64.29%11,03127.44%
BDX230203P002475002023-02-03 10:46AM EST247.501.050.301.80-0.95-47.50%1,0203329.00%
BDX230203P002500002023-02-03 9:44AM EST250.002.282.504.80+1.35+145.16%21558.20%
BDX230203P002550002023-02-03 9:44AM EST255.006.246.708.90-0.96-13.33%2766.21%