認購期權範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230203C00235000 | 2023-01-03 1:25PM EST | 235.00 | 22.80 | 12.30 | 15.40 | 0.00 | - | - | 1 | 121.73% |
| BDX230203C00245000 | 2023-01-26 3:59PM EST | 245.00 | 7.30 | 1.40 | 3.10 | 0.00 | - | - | 1 | 38.72% |
| BDX230203C00247500 | 2023-02-03 9:47AM EST | 247.50 | 1.90 | 0.00 | 0.65 | -3.30 | -63.46% | 1 | 2 | 17.58% |
| BDX230203C00250000 | 2023-02-03 9:39AM EST | 250.00 | 3.50 | 0.00 | 0.60 | -0.46 | -11.62% | 1 | 14 | 33.06% |
| BDX230203C00252500 | 2023-02-02 11:37AM EST | 252.50 | 2.41 | 0.05 | 1.00 | 0.00 | - | 2 | 7 | 57.47% |
| BDX230203C00255000 | 2023-02-03 10:31AM EST | 255.00 | 0.11 | 0.10 | 0.15 | -0.19 | -63.33% | 5 | 1,045 | 40.53% |
| BDX230203C00257500 | 2023-02-01 2:54PM EST | 257.50 | 3.35 | 0.00 | 2.15 | 0.00 | - | 13 | 23 | 85.94% |
| BDX230203C00260000 | 2023-02-02 12:03PM EST | 260.00 | 0.55 | 0.00 | 2.15 | 0.00 | - | 7 | 65 | 98.10% |
| BDX230203C00262500 | 2023-02-02 11:21AM EST | 262.50 | 0.37 | 0.05 | 0.40 | 0.00 | - | 12 | 11 | 72.95% |
| BDX230203C00265000 | 2023-02-02 1:21PM EST | 265.00 | 0.05 | 0.00 | 0.75 | -0.15 | -75.00% | 1 | 114 | 91.21% |
| BDX230203C00267500 | 2023-02-02 11:21AM EST | 267.50 | 0.18 | 0.00 | 2.15 | 0.00 | - | 1 | 161 | 131.64% |
| BDX230203C00270000 | 2023-02-01 3:59PM EST | 270.00 | 0.30 | 0.00 | 2.10 | 0.00 | - | 42 | 57 | 141.11% |
| BDX230203C00280000 | 2023-02-02 11:09AM EST | 280.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 31 | 31 | 103.91% |
| BDX230203C00285000 | 2023-01-17 10:37AM EST | 285.00 | 0.15 | 0.00 | 2.10 | 0.00 | - | - | 3 | 198.24% |
認沽盤範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230203P00200000 | 2023-02-01 9:30AM EST | 200.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 166.41% |
| BDX230203P00205000 | 2023-01-30 12:00PM EST | 205.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 64 | 177.34% |
| BDX230203P00217500 | 2023-02-01 3:52PM EST | 217.50 | 0.13 | 0.00 | 0.10 | 0.00 | - | 31 | 51 | 106.25% |
| BDX230203P00220000 | 2023-02-02 10:44AM EST | 220.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 64 | 83 | 97.66% |
| BDX230203P00225000 | 2023-01-31 11:19AM EST | 225.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 3 | 5 | 81.25% |
| BDX230203P00227500 | 2023-02-01 3:52PM EST | 227.50 | 0.50 | 0.00 | 0.10 | 0.00 | - | 71 | 65 | 72.66% |
| BDX230203P00230000 | 2023-02-03 9:35AM EST | 230.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 18 | 64.06% |
| BDX230203P00232500 | 2023-02-02 2:28PM EST | 232.50 | 0.12 | 0.00 | 0.15 | 0.00 | - | 111 | 166 | 59.38% |
| BDX230203P00235000 | 2023-02-02 11:21AM EST | 235.00 | 0.28 | 0.00 | 2.15 | 0.00 | - | 1 | 26 | 97.27% |
| BDX230203P00237500 | 2023-02-02 10:20AM EST | 237.50 | 0.39 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 83.35% |
| BDX230203P00240000 | 2023-02-02 3:18PM EST | 240.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 4 | 46 | 68.90% |
| BDX230203P00242500 | 2023-02-02 1:15PM EST | 242.50 | 0.30 | 0.00 | 0.15 | 0.00 | - | 23 | 18 | 26.37% |
| BDX230203P00245000 | 2023-02-03 9:57AM EST | 245.00 | 0.50 | 0.10 | 0.65 | -0.90 | -64.29% | 1 | 1,031 | 27.44% |
| BDX230203P00247500 | 2023-02-03 10:46AM EST | 247.50 | 1.05 | 0.30 | 1.80 | -0.95 | -47.50% | 1,020 | 33 | 29.00% |
| BDX230203P00250000 | 2023-02-03 9:44AM EST | 250.00 | 2.28 | 2.50 | 4.80 | +1.35 | +145.16% | 2 | 15 | 58.20% |
| BDX230203P00255000 | 2023-02-03 9:44AM EST | 255.00 | 6.24 | 6.70 | 8.90 | -0.96 | -13.33% | 2 | 7 | 66.21% |
