香港股市 將在 1 小時 40 分鐘 開市

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
237.34+3.01 (+1.28%)
收市:04:00PM EDT
238.50 +1.16 (+0.49%)
收市後: 06:14PM EDT
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BDX240816C002000002024-06-20 2:22PM EDT200.0040.5229.9034.200.00--10.00%
BDX240816C002100002024-06-17 3:59PM EDT210.0026.0023.7028.200.00-1235.69%
BDX240816C002200002024-07-17 10:47AM EDT220.0016.8018.0021.100.00-23143.48%
BDX240816C002250002024-07-23 2:28PM EDT225.0012.1714.1016.100.00-24336.17%
BDX240816C002300002024-07-24 11:58AM EDT230.0010.1010.7012.20+3.10+44.29%755833.47%
BDX240816C002350002024-07-24 3:44PM EDT235.007.907.908.60+2.30+41.07%2624330.51%
BDX240816C002400002024-07-24 3:26PM EDT240.005.265.005.70+1.76+50.29%4334828.47%
BDX240816C002450002024-07-24 3:17PM EDT245.003.103.003.70+0.90+40.91%3331227.81%
BDX240816C002500002024-07-24 1:46PM EDT250.001.931.352.20+0.89+85.58%9137526.95%
BDX240816C002550002024-07-24 2:46PM EDT255.001.101.001.25+0.20+22.22%305326.50%
BDX240816C002600002024-07-24 2:44PM EDT260.000.550.500.70+0.40+266.67%304526.48%
BDX240816C002650002024-07-08 9:50AM EDT265.000.070.250.400.00-1226.86%
BDX240816C002700002024-07-01 10:11AM EDT270.000.240.001.800.00-2344.02%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BDX240816P001800002024-07-10 9:30AM EDT180.000.200.052.250.00--172.44%
BDX240816P001950002024-07-18 10:12AM EDT195.000.300.002.000.00-3753.42%
BDX240816P002000002024-07-17 11:58AM EDT200.000.510.051.650.00-41354.79%
BDX240816P002050002024-07-23 12:55PM EDT205.000.350.100.750.00-11439.65%
BDX240816P002100002024-07-24 2:34PM EDT210.000.350.150.45-0.15-30.00%54630.64%
BDX240816P002150002024-07-24 2:34PM EDT215.000.550.401.65-0.26-32.10%533637.02%
BDX240816P002200002024-07-24 12:48PM EDT220.001.050.601.20-0.30-22.22%422227.81%
BDX240816P002250002024-07-24 2:29PM EDT225.001.651.552.35-0.64-27.95%261,13628.83%
BDX240816P002300002024-07-24 3:47PM EDT230.003.002.603.20-1.40-31.82%301,16225.90%
BDX240816P002350002024-07-24 12:13PM EDT235.004.904.404.80-1.10-18.33%178524.41%
BDX240816P002400002024-07-17 12:19PM EDT240.006.906.607.40-2.60-27.37%12224.49%
BDX240816P002450002024-06-10 3:31PM EDT245.009.4019.6023.200.00-42370.23%