認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240920C00125000 | 2024-05-14 12:10PM EDT | 125.00 | 111.55 | 106.50 | 110.40 | 0.00 | - | 1 | 0 | 0.00% |
| BDX240920C00130000 | 2024-07-26 3:10PM EDT | 130.00 | 108.90 | 106.00 | 110.40 | +4.70 | +4.51% | 2 | - | 86.62% |
| BDX240920C00140000 | 2024-07-25 3:44PM EDT | 140.00 | 95.10 | 96.10 | 100.40 | 0.00 | - | - | - | 78.05% |
| BDX240920C00150000 | 2024-07-25 3:46PM EDT | 150.00 | 83.67 | 86.20 | 90.60 | 0.00 | - | - | - | 71.29% |
| BDX240920C00180000 | 2024-03-06 12:57PM EDT | 180.00 | 59.56 | 67.50 | 72.30 | 0.00 | - | 2 | 2 | 105.06% |
| BDX240920C00190000 | 2024-06-24 10:22AM EDT | 190.00 | 49.56 | 46.50 | 50.20 | 0.00 | - | 1 | 6 | 51.39% |
| BDX240920C00200000 | 2024-02-01 4:10PM EDT | 200.00 | 47.10 | 41.60 | 43.40 | 0.00 | - | - | 1 | 53.00% |
| BDX240920C00205000 | 2024-05-02 11:04AM EDT | 205.00 | 37.20 | 28.80 | 32.10 | 0.00 | - | - | 0 | 0.00% |
| BDX240920C00210000 | 2024-07-18 10:53AM EDT | 210.00 | 27.50 | 27.70 | 31.90 | 0.00 | - | 2 | 2 | 40.97% |
| BDX240920C00215000 | 2024-07-24 3:54PM EDT | 215.00 | 26.20 | 23.60 | 27.00 | 0.00 | - | 1 | 2 | 36.55% |
| BDX240920C00220000 | 2024-07-18 2:59PM EDT | 220.00 | 17.50 | 19.10 | 23.30 | 0.00 | - | 1 | 2 | 35.97% |
| BDX240920C00225000 | 2024-07-18 11:50AM EDT | 225.00 | 15.50 | 15.20 | 19.30 | 0.00 | - | 1 | 33 | 33.73% |
| BDX240920C00230000 | 2024-07-23 11:27AM EDT | 230.00 | 10.38 | 13.10 | 13.80 | 0.00 | - | 1 | 67 | 26.62% |
| BDX240920C00235000 | 2024-07-25 9:58AM EDT | 235.00 | 11.60 | 10.10 | 10.60 | 0.00 | - | 187 | 233 | 25.50% |
| BDX240920C00240000 | 2024-07-26 11:21AM EDT | 240.00 | 8.30 | 7.50 | 8.20 | +2.85 | +52.29% | 7 | 338 | 25.45% |
| BDX240920C00245000 | 2024-07-26 12:40PM EDT | 245.00 | 6.20 | 5.30 | 5.90 | +0.90 | +16.98% | 12 | 454 | 24.54% |
| BDX240920C00250000 | 2024-07-25 10:33AM EDT | 250.00 | 4.20 | 3.60 | 4.20 | +0.10 | +2.44% | 6 | 121 | 24.14% |
| BDX240920C00255000 | 2024-07-25 10:11AM EDT | 255.00 | 3.25 | 2.35 | 3.10 | 0.00 | - | 4 | 90 | 24.51% |
| BDX240920C00260000 | 2024-07-22 3:12PM EDT | 260.00 | 0.60 | 1.25 | 2.65 | 0.00 | - | 4 | 102 | 26.37% |
| BDX240920C00265000 | 2024-07-25 10:08AM EDT | 265.00 | 1.45 | 0.85 | 1.70 | 0.00 | - | 1 | 68 | 25.50% |
| BDX240920C00270000 | 2024-07-12 1:07PM EDT | 270.00 | 0.10 | 0.45 | 2.45 | 0.00 | - | 51 | 67 | 31.81% |
| BDX240920C00275000 | 2024-06-21 2:59PM EDT | 275.00 | 0.43 | 0.00 | 1.60 | 0.00 | - | 5 | 11 | 30.53% |
| BDX240920C00280000 | 2024-07-19 1:14PM EDT | 280.00 | 0.09 | 0.05 | 2.35 | 0.00 | - | 2 | 50 | 36.98% |
| BDX240920C00285000 | 2024-05-06 10:56AM EDT | 285.00 | 0.68 | 0.05 | 2.35 | 0.00 | - | 1 | 38 | 39.60% |
| BDX240920C00290000 | 2024-05-29 11:40AM EDT | 290.00 | 0.75 | 0.00 | 2.15 | 0.00 | - | 1 | 25 | 41.10% |
| BDX240920C00295000 | 2024-04-17 10:39AM EDT | 295.00 | 0.42 | 0.00 | 2.25 | 0.00 | - | 1 | 28 | 44.06% |
| BDX240920C00300000 | 2024-04-08 10:11AM EDT | 300.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 45 | 35.99% |
| BDX240920C00310000 | 2024-01-23 12:33PM EDT | 310.00 | 0.45 | 0.00 | 0.80 | 0.00 | - | 7 | 7 | 40.36% |
| BDX240920C00320000 | 2024-01-22 10:34AM EDT | 320.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 43.51% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240920P00120000 | 2024-06-17 11:32AM EDT | 120.00 | 0.26 | 0.00 | 1.00 | 0.00 | - | - | 1 | 87.50% |
| BDX240920P00160000 | 2024-03-08 1:52PM EDT | 160.00 | 0.11 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 52.05% |
| BDX240920P00170000 | 2024-06-06 10:10AM EDT | 170.00 | 0.40 | 0.05 | 1.70 | 0.00 | - | - | 1 | 52.10% |
| BDX240920P00175000 | 2024-02-12 12:07PM EDT | 175.00 | 0.90 | 0.45 | 1.20 | 0.00 | - | 1 | 1 | 51.76% |
| BDX240920P00180000 | 2024-07-02 12:26PM EDT | 180.00 | 0.25 | 0.05 | 2.40 | 0.00 | - | 1 | 17 | 57.10% |
| BDX240920P00185000 | 2024-07-15 3:32PM EDT | 185.00 | 0.31 | 0.00 | 2.40 | 0.00 | - | 10 | 20 | 52.78% |
| BDX240920P00190000 | 2024-04-25 10:48AM EDT | 190.00 | 1.60 | 0.60 | 1.00 | 0.00 | - | 4 | 6 | 38.56% |
| BDX240920P00195000 | 2024-07-15 3:32PM EDT | 195.00 | 0.66 | 0.00 | 2.55 | 0.00 | - | 10 | 70 | 45.14% |
| BDX240920P00200000 | 2024-07-17 10:02AM EDT | 200.00 | 0.72 | 0.05 | 2.70 | 0.00 | - | 1 | 105 | 41.69% |
| BDX240920P00205000 | 2024-07-22 11:05AM EDT | 205.00 | 1.00 | 0.00 | 1.75 | 0.00 | - | 1 | 21 | 32.54% |
| BDX240920P00210000 | 2024-07-23 11:17AM EDT | 210.00 | 1.20 | 0.70 | 1.70 | 0.00 | - | 1 | 145 | 28.37% |
| BDX240920P00215000 | 2024-07-26 10:12AM EDT | 215.00 | 1.35 | 1.10 | 1.90 | -0.40 | -22.86% | 1 | 41 | 25.40% |
| BDX240920P00220000 | 2024-07-25 3:23PM EDT | 220.00 | 2.35 | 1.90 | 3.00 | -1.00 | -29.85% | 1 | 394 | 25.68% |
| BDX240920P00225000 | 2024-07-26 3:29PM EDT | 225.00 | 3.60 | 2.95 | 3.90 | -1.10 | -23.40% | 30 | 114 | 24.11% |
| BDX240920P00230000 | 2024-07-25 2:23PM EDT | 230.00 | 4.85 | 4.30 | 5.50 | -1.15 | -19.17% | 1 | 218 | 23.75% |
| BDX240920P00235000 | 2024-07-26 10:47AM EDT | 235.00 | 6.85 | 6.30 | 7.30 | -1.45 | -17.47% | 7 | 55 | 22.77% |
| BDX240920P00240000 | 2024-07-26 1:31PM EDT | 240.00 | 8.70 | 9.00 | 9.50 | -2.20 | -20.18% | 16 | 43 | 21.67% |
| BDX240920P00245000 | 2024-07-26 11:03AM EDT | 245.00 | 12.00 | 11.80 | 12.60 | +0.20 | +1.69% | 12 | 63 | 21.72% |
| BDX240920P00250000 | 2024-07-22 9:54AM EDT | 250.00 | 20.10 | 13.30 | 16.40 | 0.00 | - | 1 | 369 | 22.61% |
| BDX240920P00255000 | 2024-03-18 12:45PM EDT | 255.00 | 19.60 | 23.20 | 26.40 | 0.00 | - | 1 | 2 | 41.72% |
| BDX240920P00260000 | 2024-06-11 10:07AM EDT | 260.00 | 22.90 | 33.10 | 36.50 | 0.00 | - | - | 0 | 55.69% |
