認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621C00200000 | 2023-11-14 3:51PM EST | 200.00 | 41.40 | 39.60 | 42.60 | 0.00 | - | 2 | 3 | 34.29% |
| BDX240621C00220000 | 2023-11-22 10:21AM EST | 220.00 | 27.20 | 23.30 | 26.10 | 0.00 | - | 1 | 0 | 27.75% |
| BDX240621C00225000 | 2023-11-17 10:33AM EST | 225.00 | 21.40 | 20.60 | 23.00 | -1.15 | -5.10% | 3 | 4 | 27.25% |
| BDX240621C00230000 | 2023-11-27 12:07PM EST | 230.00 | 22.20 | 17.30 | 19.70 | 0.00 | - | 1 | 1 | 26.16% |
| BDX240621C00240000 | 2023-11-21 2:00PM EST | 240.00 | 14.60 | 11.10 | 13.70 | 0.00 | - | 18 | 19 | 23.97% |
| BDX240621C00245000 | 2023-11-30 3:06PM EST | 245.00 | 10.50 | 8.30 | 10.30 | 0.00 | - | - | 24 | 21.77% |
| BDX240621C00250000 | 2023-12-01 10:24AM EST | 250.00 | 8.90 | 6.00 | 8.20 | 0.00 | - | 3 | 6 | 21.08% |
| BDX240621C00255000 | 2023-11-28 11:04AM EST | 255.00 | 8.75 | 5.10 | 6.90 | 0.00 | - | 4 | 15 | 21.25% |
| BDX240621C00260000 | 2023-11-27 10:34AM EST | 260.00 | 7.20 | 3.40 | 5.70 | 0.00 | - | 11 | 32 | 21.28% |
| BDX240621C00265000 | 2023-12-04 2:49PM EST | 265.00 | 3.70 | 2.80 | 3.80 | -1.10 | -22.92% | 18 | 12 | 19.59% |
| BDX240621C00270000 | 2023-11-29 1:20PM EST | 270.00 | 3.01 | 1.60 | 2.85 | 0.00 | - | 2 | 43 | 19.21% |
| BDX240621C00275000 | 2023-11-22 11:32AM EST | 275.00 | 1.92 | 1.90 | 2.60 | -0.83 | -30.18% | 2 | 14 | 20.15% |
| BDX240621C00280000 | 2023-11-16 10:09AM EST | 280.00 | 2.20 | 1.10 | 1.70 | 0.00 | - | 1 | 42 | 19.12% |
| BDX240621C00285000 | 2023-11-24 9:59AM EST | 285.00 | 1.45 | 1.00 | 3.00 | 0.00 | - | 5 | 9 | 24.01% |
| BDX240621C00290000 | 2023-11-27 11:34AM EST | 290.00 | 1.16 | 0.70 | 2.20 | 0.00 | - | 1 | 7 | 23.22% |
| BDX240621C00295000 | 2023-11-13 1:04PM EST | 295.00 | 1.07 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 25.78% |
| BDX240621C00300000 | 2023-11-10 3:37PM EST | 300.00 | 0.79 | 0.00 | 2.50 | 0.00 | - | 1 | 9 | 26.61% |
| BDX240621C00305000 | 2023-09-18 9:19AM EST | 305.00 | 5.70 | 4.70 | 5.00 | 0.00 | - | - | 1 | 34.16% |
| BDX240621C00310000 | 2023-11-07 11:44AM EST | 310.00 | 2.55 | 0.00 | 2.30 | 0.00 | - | 1 | 29 | 28.39% |
| BDX240621C00315000 | 2023-11-06 10:16AM EST | 315.00 | 2.25 | 0.00 | 0.55 | 0.00 | - | 5 | 8 | 21.89% |
| BDX240621C00320000 | 2023-11-09 9:51AM EST | 320.00 | 0.40 | 0.00 | 2.25 | 0.00 | - | 1 | 34 | 30.46% |
| BDX240621C00325000 | 2023-10-16 10:19AM EST | 325.00 | 2.00 | 0.00 | 2.25 | 0.00 | - | 1 | 30 | 31.53% |
| BDX240621C00330000 | 2023-09-27 11:15AM EST | 330.00 | 1.60 | 1.15 | 1.65 | 0.00 | - | 2 | 2 | 30.35% |
| BDX240621C00335000 | 2023-11-07 9:30AM EST | 335.00 | 0.90 | 0.00 | 2.15 | 0.00 | - | - | 1 | 33.25% |
| BDX240621C00340000 | 2023-09-20 11:25AM EST | 340.00 | 1.55 | 1.10 | 1.25 | 0.00 | - | 2 | 18 | 30.48% |
| BDX240621C00350000 | 2023-11-07 1:30PM EST | 350.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 36.15% |
| BDX240621C00370000 | 2023-10-24 2:51PM EST | 370.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | - | 1 | 39.75% |
| BDX240621C00390000 | 2023-11-01 2:14PM EST | 390.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 43.07% |
| BDX240621C00400000 | 2023-10-27 12:31PM EST | 400.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 36.88% |
| BDX240621C00410000 | 2023-10-20 9:20AM EST | 410.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 46.16% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621P00130000 | 2023-11-17 10:37AM EST | 130.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 1 | 3 | 54.59% |
| BDX240621P00135000 | 2023-12-04 12:40PM EST | 135.00 | 0.37 | 0.00 | 2.30 | 0.00 | - | 3 | 6 | 51.90% |
| BDX240621P00140000 | 2023-11-07 1:24PM EST | 140.00 | 0.30 | 0.00 | 1.30 | 0.00 | - | - | 1 | 43.12% |
| BDX240621P00150000 | 2023-11-20 10:29AM EST | 150.00 | 0.66 | 0.00 | 2.45 | 0.00 | - | 1 | 2 | 44.26% |
| BDX240621P00165000 | 2023-11-09 1:51PM EST | 165.00 | 1.15 | 0.10 | 2.80 | 0.00 | - | - | 1 | 37.89% |
| BDX240621P00170000 | 2023-10-09 11:07AM EST | 170.00 | 1.20 | 0.50 | 1.25 | 0.00 | - | 10 | 62 | 28.79% |
| BDX240621P00175000 | 2023-12-04 12:40PM EST | 175.00 | 1.08 | 0.75 | 2.10 | 0.00 | - | 3 | 8 | 30.34% |
| BDX240621P00185000 | 2023-11-10 2:31PM EST | 185.00 | 2.36 | 1.00 | 2.75 | 0.00 | - | 1 | 64 | 27.92% |
| BDX240621P00190000 | 2023-12-05 9:36AM EST | 190.00 | 1.95 | 1.20 | 2.90 | -0.75 | -27.78% | 1 | 3 | 26.00% |
| BDX240621P00195000 | 2023-12-05 12:31PM EST | 195.00 | 2.55 | 1.60 | 4.00 | -0.65 | -20.31% | 4 | 2 | 26.48% |
| BDX240621P00200000 | 2023-12-05 10:42AM EST | 200.00 | 3.20 | 1.90 | 4.50 | +0.52 | +19.40% | 1 | 9 | 25.13% |
| BDX240621P00205000 | 2023-12-01 11:00AM EST | 205.00 | 3.30 | 2.60 | 5.10 | 0.00 | - | 1 | 7 | 23.82% |
| BDX240621P00210000 | 2023-11-06 11:50AM EST | 210.00 | 3.40 | 4.70 | 6.40 | 0.00 | - | 8 | 9 | 23.65% |
| BDX240621P00215000 | 2023-11-08 9:45AM EST | 215.00 | 3.90 | 5.70 | 7.10 | 0.00 | - | 5 | 5 | 22.06% |
| BDX240621P00220000 | 2023-12-05 11:05AM EST | 220.00 | 6.73 | 6.90 | 7.40 | +0.63 | +10.33% | 4 | 25 | 19.63% |
| BDX240621P00225000 | 2023-12-05 10:24AM EST | 225.00 | 8.50 | 7.40 | 9.90 | -0.70 | -7.61% | 1 | 22 | 20.42% |
| BDX240621P00230000 | 2023-11-27 2:34PM EST | 230.00 | 9.20 | 9.90 | 12.10 | 0.00 | - | 15 | 9 | 20.28% |
| BDX240621P00235000 | 2023-11-30 3:06PM EST | 235.00 | 11.00 | 11.90 | 13.80 | 0.00 | - | 6 | 7 | 18.99% |
| BDX240621P00240000 | 2023-11-30 3:06PM EST | 240.00 | 13.10 | 14.20 | 15.90 | 0.00 | - | 6 | 46 | 17.86% |
| BDX240621P00245000 | 2023-11-28 1:12PM EST | 245.00 | 14.10 | 16.90 | 18.60 | 0.00 | - | 7 | 18 | 17.12% |
| BDX240621P00250000 | 2023-11-24 11:38AM EST | 250.00 | 16.88 | 19.40 | 21.10 | 0.00 | - | 2 | 10 | 15.49% |
| BDX240621P00255000 | 2023-10-26 11:04AM EST | 255.00 | 16.40 | 19.40 | 20.80 | 0.00 | - | - | 0 | 0.00% |
| BDX240621P00260000 | 2023-11-29 10:04AM EST | 260.00 | 22.75 | 26.60 | 29.10 | 0.00 | - | - | 1 | 15.63% |
| BDX240621P00265000 | 2023-11-09 10:08AM EST | 265.00 | 31.69 | 30.80 | 34.90 | 0.00 | - | 1 | 9 | 19.01% |
| BDX240621P00270000 | 2023-09-13 9:19AM EST | 270.00 | 17.20 | 20.40 | 22.90 | 0.00 | - | 12 | 13 | 0.00% |
| BDX240621P00275000 | 2023-09-14 11:13AM EST | 275.00 | 19.50 | 22.70 | 25.70 | 0.00 | - | 1 | 2 | 0.00% |
| BDX240621P00280000 | 2023-11-08 3:43PM EST | 280.00 | 27.45 | 44.60 | 49.50 | 0.00 | - | - | 0 | 22.86% |
| BDX240621P00420000 | 2023-09-06 8:30AM EST | 420.00 | 155.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
