認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 130.00 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 135.00 | 0.37 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 140.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.08 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 150.00 | 0.66 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 165.00 | 1.15 | 0.00 | - | - | 1 |
| 68.86 | 0.00 | - | 1 | 1 | 170.00 | 0.05 | 0.00 | - | 10 | 62 |
| - | - | - | - | - | 175.00 | 1.08 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 180.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 0.53 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 190.00 | 0.75 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 195.00 | 0.42 | 0.00 | - | 2 | 585 |
| 47.20 | 0.00 | - | 2 | 3 | 200.00 | 0.60 | 0.00 | - | 2 | 67 |
| - | - | - | - | - | 205.00 | 1.05 | -0.47 | -30.92% | 1 | 87 |
| 37.00 | 0.00 | - | 2 | 21 | 210.00 | 1.50 | -0.05 | -3.23% | 11 | 32 |
| 28.68 | 0.00 | - | 1 | 1 | 215.00 | 2.27 | -0.83 | -26.77% | 6 | 15 |
| 27.84 | 0.00 | - | 1 | 5 | 220.00 | 3.10 | -0.40 | -11.43% | 6 | 191 |
| 12.86 | 0.00 | - | 13 | 1 | 225.00 | 4.50 | -0.70 | -13.46% | 4 | 82 |
| 9.24 | +0.14 | +1.54% | 2 | 35 | 230.00 | 6.40 | +0.94 | +17.22% | 2 | 75 |
| 6.40 | 0.00 | - | 7 | 52 | 235.00 | 9.29 | 0.00 | - | 4 | 115 |
| 4.79 | +0.59 | +14.05% | 16 | 361 | 240.00 | 10.10 | 0.00 | - | 8 | 147 |
| 2.80 | -0.05 | -1.75% | 2 | 166 | 245.00 | 14.15 | 0.00 | - | 10 | 236 |
| 1.95 | +0.35 | +21.88% | 32 | 188 | 250.00 | 16.60 | 0.00 | - | 1 | 19 |
| 1.13 | +0.14 | +14.14% | 10 | 92 | 255.00 | 16.40 | 0.00 | - | - | 0 |
| 0.65 | -0.55 | -45.83% | 2 | 279 | 260.00 | 20.60 | 0.00 | - | 2 | 4 |
| 0.55 | 0.00 | - | 1 | 373 | 265.00 | 19.40 | 0.00 | - | 1 | 1 |
| 0.26 | -0.44 | -62.86% | 8 | 115 | 270.00 | 17.20 | 0.00 | - | 12 | 13 |
| 0.40 | 0.00 | - | 3 | 58 | 275.00 | 19.50 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 2 | 63 | 280.00 | 27.45 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 1 | 22 | 285.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 174 | 290.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 10 | 8 | 295.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 45 | 300.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | - | 1 | 305.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 28 | 310.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 5 | 8 | 315.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 34 | 320.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 30 | 325.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 2 | 330.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 335.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 18 | 340.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 5 | 350.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 390.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 400.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 155.50 | 0.00 | - | 1 | 0 |
