認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 190.00 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 195.00 | 0.25 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 200.00 | 0.41 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 205.00 | 0.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 210.00 | 0.45 | 0.00 | - | 1 | 25 |
| 26.40 | 0.00 | - | 1 | 1 | 215.00 | 0.70 | 0.00 | - | 2 | 39 |
| 22.00 | 0.00 | - | 1 | 1 | 220.00 | 1.00 | -0.25 | -20.00% | 60 | 428 |
| 14.10 | 0.00 | - | 5 | 2 | 225.00 | 1.60 | -0.60 | -27.27% | 2 | 143 |
| 7.50 | -1.15 | -13.29% | 6 | 116 | 230.00 | 3.07 | -0.73 | -19.21% | 15 | 219 |
| 4.63 | +1.23 | +36.18% | 3 | 90 | 235.00 | 4.96 | -1.24 | -20.00% | 28 | 83 |
| 2.80 | +0.60 | +27.27% | 2 | 208 | 240.00 | 8.20 | -1.30 | -13.68% | 14 | 107 |
| 1.37 | +0.35 | +34.31% | 6 | 166 | 245.00 | 12.30 | -1.80 | -12.77% | 1 | 11 |
| 0.48 | -0.21 | -30.43% | 5 | 219 | 250.00 | 15.40 | 0.00 | - | 470 | 179 |
| 0.31 | 0.00 | - | 2 | 116 | 255.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 12 | 51 | 260.00 | 25.61 | 0.00 | - | 1 | 0 |
