合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BDX241220C00220000 | 2024-04-26 12:01PM EDT | 220.00 | 25.72 | 24.50 | 28.30 | 0.00 | - | 1 | 1 | 27.93% |
BDX241220C00235000 | 2024-04-26 1:52PM EDT | 235.00 | 17.02 | 15.60 | 18.50 | 0.00 | - | 8 | 8 | 25.07% |
BDX241220C00245000 | 2024-04-24 3:26PM EDT | 245.00 | 13.60 | 10.80 | 13.10 | 0.00 | - | - | 1 | 23.40% |
BDX241220C00270000 | 2024-04-24 12:28PM EDT | 270.00 | 5.00 | 2.15 | 4.40 | 0.00 | - | - | 1 | 20.44% |
BDX241220C00290000 | 2024-04-18 9:39AM EDT | 290.00 | 1.00 | 0.85 | 1.45 | 0.00 | - | - | 1 | 19.02% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BDX241220P00205000 | 2024-04-26 11:00AM EDT | 205.00 | 5.20 | 3.00 | 4.50 | 0.00 | - | 2 | 2 | 21.36% |
BDX241220P00220000 | 2024-04-29 10:28AM EDT | 220.00 | 8.30 | 5.70 | 8.50 | 0.00 | - | 15 | 16 | 20.39% |
BDX241220P00225000 | 2024-05-03 9:33AM EDT | 225.00 | 7.90 | 6.80 | 9.80 | -1.90 | -19.39% | 10 | 20 | 19.38% |