香港股市 將在 1 小時 30 分鐘 開市

Becton, Dickinson and Company (BDX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
235.55-3.60 (-1.51%)
收市:04:00PM EST
235.55 0.00 (0.00%)
收市後: 06:00PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年1月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----110.000.050.00-140
-----115.000.300.00-218
-----120.000.350.00--1
-----130.003.700.00--1
-----135.000.550.00-46
-----140.000.700.00--10
93.900.00-110150.001.800.00--1
-----155.001.490.00-1033
-----160.001.500.00-12
-----165.002.080.00-1033
73.230.00-11170.001.840.00-1122
68.400.00-12175.001.850.00-75675
68.260.00-44180.002.300.00-1188
-----185.003.630.00-1163
-----190.003.500.00-1433
-----195.004.10-0.43-9.49%16161
50.750.00-123200.004.300.00-101244
43.200.00-1610210.006.200.00-2218
35.100.00-2833220.009.40+1.40+17.50%1297
27.900.00-59230.009.530.00-1290
21.700.00-167240.0016.90+1.40+9.03%3234
14.80-3.30-18.23%2191250.0018.700.00-1306
12.800.00-1326260.0025.400.00-860
7.70-2.14-21.75%1236270.0031.110.00-136
5.650.00-70339280.0038.200.00-129
4.800.00-1298290.0035.500.00-1342
2.25-0.76-25.25%1427300.0028.900.00--29
2.420.00-160310.0060.150.00-20
1.300.00-143161320.00-----
1.750.00-142330.0057.100.00--0
0.950.00-449340.0090.900.00-160
1.300.00-136350.00128.200.00--0
1.900.00-16360.00-----
2.600.00-123370.00-----
3.200.00-105102380.00-----
3.100.00-1113390.00154.000.00-10
1.150.00--3420.00-----