認購期權範圍2023年10月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX231020C00240000 | 2023-09-20 1:07PM EDT | 240.00 | 30.69 | 17.60 | 19.90 | 0.00 | - | 1 | 2 | 41.11% |
| BDX231020C00245000 | 2023-08-23 10:05AM EDT | 245.00 | 34.20 | 21.30 | 24.50 | 0.00 | - | 1 | 1 | 73.22% |
| BDX231020C00250000 | 2023-09-08 2:23PM EDT | 250.00 | 19.25 | 8.90 | 10.50 | 0.00 | - | 6 | 8 | 28.82% |
| BDX231020C00255000 | 2023-10-02 2:39PM EDT | 255.00 | 6.30 | 6.30 | 6.70 | 0.00 | - | 3 | 22 | 25.12% |
| BDX231020C00260000 | 2023-10-02 1:08PM EDT | 260.00 | 3.10 | 3.40 | 3.70 | 0.00 | - | 2 | 28 | 22.27% |
| BDX231020C00265000 | 2023-10-03 10:01AM EDT | 265.00 | 1.60 | 1.45 | 1.75 | -0.20 | -11.11% | 1 | 287 | 20.50% |
| BDX231020C00270000 | 2023-10-02 12:45PM EDT | 270.00 | 0.64 | 0.50 | 0.85 | 0.00 | - | 15 | 55 | 20.61% |
| BDX231020C00275000 | 2023-09-29 12:54PM EDT | 275.00 | 0.36 | 0.15 | 0.30 | 0.00 | - | 6 | 866 | 19.70% |
| BDX231020C00280000 | 2023-10-02 11:52AM EDT | 280.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 673 | 21.88% |
| BDX231020C00285000 | 2023-09-22 3:07PM EDT | 285.00 | 0.37 | 0.05 | 0.65 | 0.00 | - | 3 | 166 | 32.40% |
| BDX231020C00290000 | 2023-09-18 1:44PM EDT | 290.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 49 | 45.09% |
| BDX231020C00295000 | 2023-09-15 11:49AM EDT | 295.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 2 | 55 | 43.40% |
| BDX231020C00300000 | 2023-10-02 9:53AM EDT | 300.00 | 0.02 | 0.00 | 0.90 | 0.00 | - | 4 | 52 | 47.29% |
| BDX231020C00305000 | 2023-08-28 12:48PM EDT | 305.00 | 0.95 | 0.00 | 1.50 | 0.00 | - | - | 3 | 57.72% |
| BDX231020C00310000 | 2023-09-28 2:28PM EDT | 310.00 | 0.06 | 0.00 | 1.50 | 0.00 | - | 4 | 4 | 52.59% |
認沽盤範圍2023年10月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX231020P00200000 | 2023-08-21 10:29AM EDT | 200.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 14 | 49.71% |
| BDX231020P00205000 | 2023-08-21 10:29AM EDT | 205.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 45.31% |
| BDX231020P00215000 | 2023-08-28 10:30AM EDT | 215.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| BDX231020P00225000 | 2023-09-05 3:11PM EDT | 225.00 | 0.11 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 42.85% |
| BDX231020P00230000 | 2023-10-02 1:45PM EDT | 230.00 | 0.30 | 0.00 | 1.90 | 0.00 | - | 1 | 2 | 47.14% |
| BDX231020P00235000 | 2023-10-02 12:49PM EDT | 235.00 | 0.50 | 0.30 | 0.50 | 0.00 | - | 1 | 9 | 27.74% |
| BDX231020P00240000 | 2023-10-02 12:49PM EDT | 240.00 | 0.80 | 0.60 | 0.75 | 0.00 | - | 6 | 180 | 25.17% |
| BDX231020P00245000 | 2023-10-02 1:45PM EDT | 245.00 | 1.25 | 0.65 | 3.10 | 0.00 | - | 11 | 13 | 34.28% |
| BDX231020P00250000 | 2023-10-02 2:38PM EDT | 250.00 | 2.05 | 1.85 | 2.10 | 0.00 | - | 3 | 104 | 21.29% |
| BDX231020P00255000 | 2023-10-02 2:54PM EDT | 255.00 | 3.20 | 3.10 | 3.50 | -0.40 | -11.11% | 1 | 136 | 19.35% |
| BDX231020P00260000 | 2023-10-02 2:54PM EDT | 260.00 | 5.90 | 5.10 | 5.70 | 0.00 | - | 24 | 148 | 17.31% |
| BDX231020P00265000 | 2023-09-29 9:40AM EDT | 265.00 | 5.70 | 8.10 | 9.10 | 0.00 | - | 1 | 155 | 16.18% |
| BDX231020P00270000 | 2023-09-27 2:29PM EDT | 270.00 | 12.30 | 11.90 | 13.70 | 0.00 | - | 2 | 141 | 18.60% |
| BDX231020P00275000 | 2023-10-02 10:57AM EDT | 275.00 | 18.40 | 16.00 | 19.60 | 0.00 | - | 1 | 44 | 30.64% |
| BDX231020P00280000 | 2023-10-02 2:02PM EDT | 280.00 | 23.40 | 21.70 | 23.80 | 0.00 | - | 5 | 6 | 28.78% |
| BDX231020P00285000 | 2023-09-27 2:50PM EDT | 285.00 | 25.40 | 26.50 | 29.20 | 0.00 | - | 50 | 0 | 37.11% |
| BDX231020P00290000 | 2023-08-29 9:34AM EDT | 290.00 | 10.80 | 25.00 | 29.40 | 0.00 | - | - | 0 | 0.00% |
