香港股市 已收市

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
256.90-0.86 (-0.33%)
市場開市。 截至 10:17AM EDT。
價內期權
認購期權範圍2023年10月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BDX231020C002400002023-09-20 1:07PM EDT240.0030.6917.6019.900.00-1241.11%
BDX231020C002450002023-08-23 10:05AM EDT245.0034.2021.3024.500.00-1173.22%
BDX231020C002500002023-09-08 2:23PM EDT250.0019.258.9010.500.00-6828.82%
BDX231020C002550002023-10-02 2:39PM EDT255.006.306.306.700.00-32225.12%
BDX231020C002600002023-10-02 1:08PM EDT260.003.103.403.700.00-22822.27%
BDX231020C002650002023-10-03 10:01AM EDT265.001.601.451.75-0.20-11.11%128720.50%
BDX231020C002700002023-10-02 12:45PM EDT270.000.640.500.850.00-155520.61%
BDX231020C002750002023-09-29 12:54PM EDT275.000.360.150.300.00-686619.70%
BDX231020C002800002023-10-02 11:52AM EDT280.000.150.000.200.00-567321.88%
BDX231020C002850002023-09-22 3:07PM EDT285.000.370.050.650.00-316632.40%
BDX231020C002900002023-09-18 1:44PM EDT290.000.200.001.500.00-14945.09%
BDX231020C002950002023-09-15 11:49AM EDT295.000.100.000.900.00-25543.40%
BDX231020C003000002023-10-02 9:53AM EDT300.000.020.000.900.00-45247.29%
BDX231020C003050002023-08-28 12:48PM EDT305.000.950.001.500.00--357.72%
BDX231020C003100002023-09-28 2:28PM EDT310.000.060.001.500.00-4452.59%
認沽盤範圍2023年10月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BDX231020P002000002023-08-21 10:29AM EDT200.000.050.000.100.00--1449.71%
BDX231020P002050002023-08-21 10:29AM EDT205.000.050.000.100.00--245.31%
BDX231020P002150002023-08-28 10:30AM EDT215.000.050.000.000.00--612.50%
BDX231020P002250002023-09-05 3:11PM EDT225.000.110.000.850.00-1142.85%
BDX231020P002300002023-10-02 1:45PM EDT230.000.300.001.900.00-1247.14%
BDX231020P002350002023-10-02 12:49PM EDT235.000.500.300.500.00-1927.74%
BDX231020P002400002023-10-02 12:49PM EDT240.000.800.600.750.00-618025.17%
BDX231020P002450002023-10-02 1:45PM EDT245.001.250.653.100.00-111334.28%
BDX231020P002500002023-10-02 2:38PM EDT250.002.051.852.100.00-310421.29%
BDX231020P002550002023-10-02 2:54PM EDT255.003.203.103.50-0.40-11.11%113619.35%
BDX231020P002600002023-10-02 2:54PM EDT260.005.905.105.700.00-2414817.31%
BDX231020P002650002023-09-29 9:40AM EDT265.005.708.109.100.00-115516.18%
BDX231020P002700002023-09-27 2:29PM EDT270.0012.3011.9013.700.00-214118.60%
BDX231020P002750002023-10-02 10:57AM EDT275.0018.4016.0019.600.00-14430.64%
BDX231020P002800002023-10-02 2:02PM EDT280.0023.4021.7023.800.00-5628.78%
BDX231020P002850002023-09-27 2:50PM EDT285.0025.4026.5029.200.00-50037.11%
BDX231020P002900002023-08-29 9:34AM EDT290.0010.8025.0029.400.00--00.00%