認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230331C00235000 | 2023-03-13 9:42AM EDT | 235.00 | 3.65 | 4.70 | 8.00 | 0.00 | - | 1 | 6 | 36.18% |
| BDX230331C00237500 | 2023-03-24 3:11PM EDT | 237.50 | 4.23 | 4.50 | 5.30 | +1.33 | +45.86% | 3 | 5 | 27.28% |
| BDX230331C00240000 | 2023-03-24 3:32PM EDT | 240.00 | 3.10 | 2.80 | 3.50 | +1.15 | +58.97% | 4 | 72 | 24.44% |
| BDX230331C00245000 | 2023-03-23 3:01PM EDT | 245.00 | 0.80 | 0.75 | 1.25 | 0.00 | - | 1 | 129 | 22.17% |
| BDX230331C00250000 | 2023-03-23 3:09PM EDT | 250.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 3 | 61 | 24.15% |
| BDX230331C00255000 | 2023-03-06 4:38PM EDT | 255.00 | 0.30 | 0.00 | 2.25 | 0.00 | - | 3 | 3 | 53.56% |
| BDX230331C00260000 | 2023-03-02 2:42PM EDT | 260.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 1 | 8 | 60.08% |
| BDX230331C00265000 | 2023-02-16 1:27PM EDT | 265.00 | 0.81 | 0.00 | 2.15 | 0.00 | - | - | 1 | 57.32% |
| BDX230331C00280000 | 2023-02-13 11:40AM EDT | 280.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | - | 7 | 79.69% |
| BDX230331C00290000 | 2023-02-14 11:17AM EDT | 290.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 74.51% |
| BDX230331C00295000 | 2023-02-14 11:18AM EDT | 295.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 79.93% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230331P00180000 | 2023-03-16 3:20PM EDT | 180.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 6 | 35 | 118.26% |
| BDX230331P00185000 | 2023-02-14 11:15AM EDT | 185.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | - | 11 | 120.61% |
| BDX230331P00200000 | 2023-03-17 11:55AM EDT | 200.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| BDX230331P00202500 | 2023-03-16 9:30AM EDT | 202.50 | 0.50 | 0.00 | 0.10 | 0.00 | - | - | 1 | 52.73% |
| BDX230331P00205000 | 2023-03-13 9:55AM EDT | 205.00 | 0.55 | 0.00 | 2.00 | 0.00 | - | - | 1 | 83.94% |
| BDX230331P00210000 | 2023-03-21 11:09AM EDT | 210.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 75.95% |
| BDX230331P00215000 | 2023-03-07 3:10PM EDT | 215.00 | 0.80 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 66.36% |
| BDX230331P00220000 | 2023-03-07 11:18AM EDT | 220.00 | 1.53 | 0.00 | 2.05 | 0.00 | - | - | 2 | 54.69% |
| BDX230331P00225000 | 2023-03-09 11:40AM EDT | 225.00 | 1.75 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 58.20% |
| BDX230331P00230000 | 2023-03-24 3:00PM EDT | 230.00 | 0.97 | 0.00 | 0.80 | -1.53 | -61.20% | 6 | 3 | 31.28% |
| BDX230331P00235000 | 2023-03-24 3:00PM EDT | 235.00 | 1.40 | 0.75 | 1.45 | -1.39 | -49.82% | 2 | 56 | 26.97% |
| BDX230331P00240000 | 2023-03-24 3:59PM EDT | 240.00 | 2.41 | 2.00 | 2.70 | -3.24 | -57.35% | 61 | 175 | 22.18% |
| BDX230331P00245000 | 2023-02-15 11:17AM EDT | 245.00 | 7.80 | 9.50 | 11.10 | 0.00 | - | - | 26 | 58.52% |
| BDX230331P00250000 | 2023-02-13 2:21PM EDT | 250.00 | 8.40 | 14.10 | 17.90 | 0.00 | - | - | 5 | 78.13% |
| BDX230331P00255000 | 2023-02-24 12:29PM EDT | 255.00 | 19.55 | 12.60 | 16.50 | 0.00 | - | 1 | 1 | 51.04% |
