香港股市 已收市

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
252.38+1.55 (+0.62%)
收市價: 04:00PM EST
252.90 +0.52 (+0.21%)
收市後: 05:16PM EST
價內期權
認購期權範圍2022年12月9日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BDX221209C002200002022-11-10 10:32AM EST220.007.6330.0033.800.00-6687.67%
BDX221209C002250002022-11-28 12:39PM EST225.0012.9525.0029.000.00-1380.13%
BDX221209C002300002022-11-21 10:18AM EST230.009.0020.0023.100.00-6854.49%
BDX221209C002350002022-12-02 9:52AM EST235.0013.9015.0018.20+11.64+515.04%11246.48%
BDX221209C002400002022-12-02 9:50AM EST240.009.3010.1013.20-4.70-33.57%21836.35%
BDX221209C002425002022-12-01 9:58AM EST242.5012.008.4010.600.00-21029.76%
BDX221209C002450002022-11-29 3:36PM EST245.001.406.508.200.00-4425.68%
BDX221209C002475002022-12-02 3:52PM EST247.505.104.606.00+0.08+1.59%62022.97%
BDX221209C002500002022-12-02 3:52PM EST250.003.303.303.80-0.07-2.08%61518.89%
BDX221209C002700002022-11-21 9:59AM EST270.000.480.000.750.00-111142.73%
BDX221209C002750002022-11-22 11:46AM EST275.000.100.000.750.00--1050.78%
BDX221209C002800002022-11-22 11:46AM EST280.000.100.000.750.00-102158.40%
BDX221209C002850002022-11-22 11:46AM EST285.000.100.000.750.00--1056.49%
BDX221209C002900002022-11-22 11:45AM EST290.000.100.000.750.00--1062.84%
BDX221209C002950002022-11-21 2:05PM EST295.000.050.000.750.00--2068.95%
BDX221209C003100002022-11-25 10:04AM EST310.000.050.000.050.00-1160.16%
BDX221209C003200002022-11-21 2:04PM EST320.000.100.000.050.00--13067.97%
BDX221209C003250002022-11-21 10:24AM EST325.000.050.000.050.00--571.88%
BDX221209C003300002022-11-28 12:34PM EST330.000.020.000.050.00-15590775.78%
認沽盤範圍2022年12月9日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BDX221209P001300002022-11-30 11:50AM EST130.000.010.000.600.00-33239.45%
BDX221209P001400002022-11-30 12:11PM EST140.000.010.000.600.00-1214215.04%
BDX221209P001450002022-11-03 1:02PM EST145.000.150.000.600.00--3203.52%
BDX221209P001700002022-11-21 3:11PM EST170.000.050.000.600.00--2150.78%
BDX221209P001900002022-11-07 9:35AM EST190.001.050.000.600.00--1113.09%
BDX221209P002000002022-11-21 9:59AM EST200.000.940.000.600.00-112595.31%
BDX221209P002050002022-11-16 2:16PM EST205.001.050.000.150.00-3570.51%
BDX221209P002100002022-12-01 11:56AM EST210.000.050.000.750.00-54081.30%
BDX221209P002125002022-12-01 11:56AM EST212.500.050.000.750.00-51076.95%
BDX221209P002150002022-12-01 11:56AM EST215.000.050.000.500.00-5667.38%
BDX221209P002175002022-11-22 1:36PM EST217.500.660.000.750.00--068.26%
BDX221209P002200002022-11-22 10:06AM EST220.001.400.000.600.00-1061.23%
BDX221209P002225002022-11-25 9:30AM EST222.500.450.000.750.00-1159.62%
BDX221209P002250002022-11-30 9:30AM EST225.000.350.050.600.00-1753.71%
BDX221209P002275002022-11-30 12:32PM EST227.500.500.000.750.00-1150.98%
BDX221209P002300002022-11-29 2:17PM EST230.000.950.050.650.00-1253.08%
BDX221209P002350002022-12-02 11:46AM EST235.000.150.000.40-0.45-75.00%51338.53%