香港股市 已收市

Becton, Dickinson and Company (BDX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
240.50+4.12 (+1.74%)
收市價: 04:00PM EDT
240.50 0.00 (0.00%)
收市後: 04:15PM EDT
價內期權
認購期權範圍2023年3月31日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BDX230331C002350002023-03-13 9:42AM EDT235.003.654.708.000.00-1636.18%
BDX230331C002375002023-03-24 3:11PM EDT237.504.234.505.30+1.33+45.86%3527.28%
BDX230331C002400002023-03-24 3:32PM EDT240.003.102.803.50+1.15+58.97%47224.44%
BDX230331C002450002023-03-23 3:01PM EDT245.000.800.751.250.00-112922.17%
BDX230331C002500002023-03-23 3:09PM EDT250.000.500.000.500.00-36124.15%
BDX230331C002550002023-03-06 4:38PM EDT255.000.300.002.250.00-3353.56%
BDX230331C002600002023-03-02 2:42PM EDT260.000.050.001.950.00-1860.08%
BDX230331C002650002023-02-16 1:27PM EDT265.000.810.002.150.00--157.32%
BDX230331C002800002023-02-13 11:40AM EDT280.000.200.002.200.00--779.69%
BDX230331C002900002023-02-14 11:17AM EDT290.000.100.000.750.00--174.51%
BDX230331C002950002023-02-14 11:18AM EDT295.000.100.000.750.00--279.93%
認沽盤範圍2023年3月31日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BDX230331P001800002023-03-16 3:20PM EDT180.000.050.001.050.00-635118.26%
BDX230331P001850002023-02-14 11:15AM EDT185.000.150.001.750.00--11120.61%
BDX230331P002000002023-03-17 11:55AM EDT200.000.550.000.000.00-1825.00%
BDX230331P002025002023-03-16 9:30AM EDT202.500.500.000.100.00--152.73%
BDX230331P002050002023-03-13 9:55AM EDT205.000.550.002.000.00--183.94%
BDX230331P002100002023-03-21 11:09AM EDT210.000.150.002.200.00-1575.95%
BDX230331P002150002023-03-07 3:10PM EDT215.000.800.002.250.00-1266.36%
BDX230331P002200002023-03-07 11:18AM EDT220.001.530.002.050.00--254.69%
BDX230331P002250002023-03-09 11:40AM EDT225.001.750.002.150.00-1258.20%
BDX230331P002300002023-03-24 3:00PM EDT230.000.970.000.80-1.53-61.20%6331.28%
BDX230331P002350002023-03-24 3:00PM EDT235.001.400.751.45-1.39-49.82%25626.97%
BDX230331P002400002023-03-24 3:59PM EDT240.002.412.002.70-3.24-57.35%6117522.18%
BDX230331P002450002023-02-15 11:17AM EDT245.007.809.5011.100.00--2658.52%
BDX230331P002500002023-02-13 2:21PM EDT250.008.4014.1017.900.00--578.13%
BDX230331P002550002023-02-24 12:29PM EDT255.0019.5512.6016.500.00-1151.04%