香港股市 將收市,收市時間:30 分鐘

Becton, Dickinson and Company (BDX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
234.72-0.45 (-0.19%)
收市:04:00PM EDT
234.77 +0.05 (+0.02%)
收市後: 06:16PM EDT
價內期權
認購期權範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BDX240419C002000002024-03-22 3:27PM EDT200.0046.100.000.000.00-300.00%
BDX240419C002200002024-03-27 10:09AM EDT220.0026.100.000.000.00-300.00%
BDX240419C002250002024-02-09 4:55PM EDT225.0021.7017.3019.400.00--1134.64%
BDX240419C002300002024-04-12 1:16PM EDT230.007.030.000.000.00-100.00%
BDX240419C002350002024-04-15 11:29AM EDT235.003.500.000.000.00-900.39%
BDX240419C002400002024-04-15 3:17PM EDT240.000.800.000.000.00-806.25%
BDX240419C002450002024-04-15 12:40PM EDT245.000.290.000.000.00-290012.50%
BDX240419C002500002024-04-15 10:54AM EDT250.000.150.000.000.00-4012.50%
BDX240419C002550002024-04-15 11:08AM EDT255.000.100.000.000.00-26012.50%
BDX240419C002600002024-04-12 11:38AM EDT260.000.060.000.000.00-2025.00%
BDX240419C002650002024-04-08 3:07PM EDT265.000.260.000.000.00-1025.00%
BDX240419C002700002024-03-22 2:36PM EDT270.000.120.000.000.00-4025.00%
BDX240419C002750002024-02-01 2:07PM EDT275.000.400.001.400.00--198.29%
認沽盤範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BDX240419P001850002024-02-05 2:38PM EDT185.000.200.000.750.00-11125.29%
BDX240419P001950002024-03-06 10:38AM EDT195.000.150.000.750.00-45101.66%
BDX240419P002000002024-03-08 11:44AM EDT200.000.140.000.750.00-32390.04%
BDX240419P002050002024-03-15 3:10PM EDT205.000.300.001.350.00-41289.31%
BDX240419P002100002024-03-25 10:44AM EDT210.000.250.000.000.00-2025.00%
BDX240419P002150002024-04-10 10:56AM EDT215.000.290.000.000.00-1025.00%
BDX240419P002200002024-04-10 10:56AM EDT220.000.110.000.000.00-1012.50%
BDX240419P002250002024-04-15 1:44PM EDT225.000.200.000.000.00-10012.50%
BDX240419P002300002024-04-15 12:52PM EDT230.000.500.000.000.00-206.25%
BDX240419P002350002024-04-15 3:50PM EDT235.002.250.000.000.00-2300.00%
BDX240419P002400002024-04-15 3:13PM EDT240.005.100.000.000.00-1300.00%
BDX240419P002450002024-04-12 2:38PM EDT245.0010.500.000.000.00-200.00%
BDX240419P002500002024-04-08 9:41AM EDT250.007.000.000.000.00-100.00%
BDX240419P002550002024-04-09 9:53AM EDT255.0014.200.000.000.00-100.00%
BDX240419P002600002024-04-01 11:06AM EDT260.0016.800.000.000.00-100.00%