Bloom Energy Corporation (BE)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00003000 | 2024-04-09 11:48AM EDT | 3.00 | 8.95 | 8.10 | 9.50 | 0.00 | - | 1 | 1 | 603.13% |
| BE240517C00005000 | 2024-02-27 2:25PM EDT | 5.00 | 4.30 | 4.80 | 7.30 | 0.00 | - | 2 | 2 | 520.70% |
| BE240517C00006000 | 2024-04-22 1:56PM EDT | 6.00 | 3.40 | 4.60 | 7.40 | 0.00 | - | 4 | 139 | 365.63% |
| BE240517C00007000 | 2024-04-29 10:33AM EDT | 7.00 | 4.00 | 3.00 | 6.30 | 0.00 | - | 3 | 8 | 226.95% |
| BE240517C00008000 | 2024-05-01 11:53AM EDT | 8.00 | 3.20 | 3.30 | 3.50 | +0.75 | +30.61% | 2 | 266 | 119.53% |
| BE240517C00009000 | 2024-05-01 3:00PM EDT | 9.00 | 3.00 | 2.45 | 2.75 | +0.55 | +22.45% | 11 | 352 | 127.34% |
| BE240517C00010000 | 2024-05-01 2:44PM EDT | 10.00 | 2.20 | 1.75 | 1.85 | +0.40 | +22.22% | 18 | 2,731 | 114.26% |
| BE240517C00011000 | 2024-05-01 3:49PM EDT | 11.00 | 1.23 | 1.15 | 1.25 | +0.15 | +13.89% | 18 | 11,501 | 111.72% |
| BE240517C00012000 | 2024-05-01 3:28PM EDT | 12.00 | 0.90 | 0.70 | 0.80 | +0.20 | +28.57% | 118 | 2,986 | 109.18% |
| BE240517C00013000 | 2024-05-01 3:37PM EDT | 13.00 | 0.51 | 0.45 | 0.50 | +0.10 | +24.39% | 178 | 4,969 | 111.13% |
| BE240517C00014000 | 2024-05-01 3:24PM EDT | 14.00 | 0.27 | 0.25 | 0.35 | +0.02 | +8.00% | 1,736 | 1,392 | 113.48% |
| BE240517C00015000 | 2024-05-01 3:34PM EDT | 15.00 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 24 | 944 | 117.58% |
| BE240517C00016000 | 2024-05-01 9:55AM EDT | 16.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 1 | 2,734 | 119.14% |
| BE240517C00017000 | 2024-04-29 12:56PM EDT | 17.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 3 | 168 | 127.34% |
| BE240517C00018000 | 2024-05-01 2:35PM EDT | 18.00 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 3 | 226 | 132.03% |
| BE240517C00019000 | 2024-05-01 2:51PM EDT | 19.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 1 | 250 | 151.95% |
| BE240517C00020000 | 2024-04-29 11:28AM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 549 | 163.28% |
| BE240517C00021000 | 2024-04-25 2:54PM EDT | 21.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 754 | 173.44% |
| BE240517C00022000 | 2024-02-13 3:06PM EDT | 22.00 | 0.13 | 0.00 | 0.35 | 0.00 | - | 11 | 347 | 205.47% |
| BE240517C00023000 | 2024-01-30 12:32PM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 23 | 257.81% |
| BE240517C00025000 | 2024-03-04 11:25AM EDT | 25.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 1,837 | 198.44% |
| BE240517C00030000 | 2024-01-23 10:45AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 50.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00003000 | 2024-01-17 3:28PM EDT | 3.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 6 | 306.25% |
| BE240517P00005000 | 2024-04-29 12:56PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 393 | 193.75% |
| BE240517P00006000 | 2024-04-23 10:29AM EDT | 6.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 2 | 1,913 | 154.69% |
| BE240517P00007000 | 2024-04-30 11:50AM EDT | 7.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 661 | 159.38% |
| BE240517P00008000 | 2024-05-01 2:48PM EDT | 8.00 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 54 | 1,310 | 114.06% |
| BE240517P00009000 | 2024-05-01 2:05PM EDT | 9.00 | 0.20 | 0.20 | 0.25 | -0.08 | -28.57% | 46 | 1,178 | 115.63% |
| BE240517P00010000 | 2024-05-01 3:39PM EDT | 10.00 | 0.46 | 0.40 | 0.50 | -0.09 | -16.36% | 151 | 1,894 | 108.98% |
| BE240517P00011000 | 2024-05-01 3:20PM EDT | 11.00 | 0.84 | 0.85 | 0.90 | -0.12 | -12.50% | 90 | 3,281 | 109.96% |
| BE240517P00012000 | 2024-05-01 12:41PM EDT | 12.00 | 1.15 | 1.40 | 1.50 | -0.36 | -23.84% | 105 | 674 | 110.16% |
| BE240517P00013000 | 2024-04-29 9:55AM EDT | 13.00 | 2.45 | 2.10 | 2.20 | 0.00 | - | 2 | 154 | 109.38% |
| BE240517P00014000 | 2024-04-26 10:31AM EDT | 14.00 | 4.00 | 2.90 | 3.10 | 0.00 | - | 1 | 110 | 114.84% |
| BE240517P00015000 | 2024-04-26 12:43PM EDT | 15.00 | 3.80 | 3.80 | 4.00 | -0.90 | -19.15% | 1 | 38 | 119.53% |
| BE240517P00016000 | 2024-01-18 3:03PM EDT | 16.00 | 5.25 | 5.70 | 6.40 | 0.00 | - | 3 | 301 | 284.77% |
| BE240517P00017000 | 2024-02-15 2:43PM EDT | 17.00 | 5.40 | 6.40 | 9.10 | 0.00 | - | 2 | 10 | 380.47% |
| BE240517P00018000 | 2023-12-15 1:21PM EDT | 18.00 | 4.80 | 5.60 | 5.80 | 0.00 | - | 1 | 14 | 0.00% |
| BE240517P00019000 | 2024-01-11 10:40AM EDT | 19.00 | 6.00 | 7.50 | 7.70 | 0.00 | - | 7 | 56 | 106.25% |
| BE240517P00020000 | 2024-02-15 4:24PM EDT | 20.00 | 8.30 | 9.30 | 12.30 | 0.00 | - | 5 | 0 | 436.72% |
| BE240517P00025000 | 2023-11-02 11:39AM EDT | 25.00 | 14.40 | 9.70 | 9.90 | 0.00 | - | - | 0 | 0.00% |
