收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
8.95 | 0.00 | - | 1 | 1 | 3.00 | 0.06 | 0.00 | - | - | 6 |
4.30 | 0.00 | - | 2 | 2 | 5.00 | 0.03 | 0.00 | - | 2 | 0 |
5.75 | 0.00 | - | 2 | 0 | 6.00 | 0.04 | 0.00 | - | 2 | 0 |
5.10 | 0.00 | - | 1 | 0 | 7.00 | 0.10 | 0.00 | - | 5 | 0 |
3.63 | 0.00 | - | 1 | 0 | 8.00 | 0.05 | 0.00 | - | 431 | 0 |
3.40 | 0.00 | - | 32 | 0 | 9.00 | 0.10 | 0.00 | - | 220 | 0 |
1.98 | 0.00 | - | 280 | 0 | 10.00 | 0.30 | 0.00 | - | 321 | 0 |
1.30 | 0.00 | - | 2,057 | 0 | 11.00 | 0.50 | 0.00 | - | 1,247 | 0 |
0.80 | 0.00 | - | 937 | 0 | 12.00 | 1.01 | 0.00 | - | 2,410 | 0 |
0.40 | 0.00 | - | 644 | 0 | 13.00 | 1.55 | 0.00 | - | 107 | 0 |
0.22 | 0.00 | - | 315 | 0 | 14.00 | 2.30 | 0.00 | - | 4 | 0 |
0.20 | 0.00 | - | 17 | 0 | 15.00 | 3.80 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 34 | 0 | 16.00 | 4.00 | 0.00 | - | 40 | 0 |
0.07 | 0.00 | - | 30 | 0 | 17.00 | 5.40 | 0.00 | - | 2 | 10 |
0.05 | 0.00 | - | 12 | 0 | 18.00 | 4.80 | 0.00 | - | 1 | 14 |
0.05 | 0.00 | - | 1 | 0 | 19.00 | 6.00 | 0.00 | - | 7 | 56 |
0.05 | 0.00 | - | 4 | 0 | 20.00 | 8.30 | 0.00 | - | 5 | 0 |
0.07 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
0.05 | 0.00 | - | 11 | 0 | 22.00 | - | - | - | - | - |
0.05 | 0.00 | - | 252 | 0 | 23.00 | 11.30 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | - | 0 | 24.00 | 12.50 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 1 | 0 | 25.00 | 14.40 | 0.00 | - | - | 0 |
0.09 | 0.00 | - | 11 | 0 | 30.00 | 18.00 | 0.00 | - | 2 | 0 |