Bloom Energy Corporation (BE)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：03:59PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00003000 | 2024-04-09 11:48AM EDT | 3.00 | 8.95 | 7.30 | 9.90 | 0.00 | - | 1 | 1 | 843.75% |
| BE240517C00005000 | 2024-02-27 2:25PM EDT | 5.00 | 4.30 | 4.80 | 7.30 | 0.00 | - | 2 | 2 | 0.00% |
| BE240517C00006000 | 2024-05-14 3:54PM EDT | 6.00 | 6.83 | 6.70 | 7.60 | 0.00 | - | 76 | 74 | 698.44% |
| BE240517C00007000 | 2024-05-07 10:13AM EDT | 7.00 | 5.10 | 4.90 | 7.20 | 0.00 | - | 3 | 8 | 517.19% |
| BE240517C00008000 | 2024-05-14 12:00PM EDT | 8.00 | 4.90 | 4.80 | 6.00 | +0.21 | +4.48% | 1 | 264 | 591.41% |
| BE240517C00009000 | 2024-05-15 9:43AM EDT | 9.00 | 3.76 | 3.70 | 3.90 | -0.19 | -4.81% | 1 | 314 | 240.63% |
| BE240517C00010000 | 2024-05-15 1:01PM EDT | 10.00 | 2.90 | 2.80 | 3.50 | +0.30 | +11.54% | 11 | 2,834 | 301.56% |
| BE240517C00011000 | 2024-05-15 2:28PM EDT | 11.00 | 1.88 | 1.80 | 1.95 | +0.35 | +22.88% | 296 | 7,265 | 106.25% |
| BE240517C00012000 | 2024-05-15 3:33PM EDT | 12.00 | 0.90 | 0.90 | 0.95 | +0.18 | +25.00% | 1,436 | 3,778 | 77.34% |
| BE240517C00013000 | 2024-05-15 3:08PM EDT | 13.00 | 0.20 | 0.15 | 0.25 | -0.07 | -25.93% | 433 | 5,658 | 57.42% |
| BE240517C00014000 | 2024-05-15 3:13PM EDT | 14.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 572 | 3,406 | 87.50% |
| BE240517C00015000 | 2024-05-14 2:20PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 140 | 1,044 | 118.75% |
| BE240517C00016000 | 2024-05-15 9:36AM EDT | 16.00 | 0.05 | 0.00 | 0.10 | +0.03 | +150.00% | 3 | 2,957 | 154.69% |
| BE240517C00017000 | 2024-05-14 2:15PM EDT | 17.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 5 | 215 | 286.72% |
| BE240517C00018000 | 2024-05-14 2:12PM EDT | 18.00 | 0.02 | 0.00 | 0.55 | 0.00 | - | 17 | 229 | 323.44% |
| BE240517C00019000 | 2024-05-01 2:51PM EDT | 19.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 251 | 356.25% |
| BE240517C00020000 | 2024-05-15 2:13PM EDT | 20.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 6 | 549 | 237.50% |
| BE240517C00021000 | 2024-04-25 2:54PM EDT | 21.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 754 | 452.34% |
| BE240517C00022000 | 2024-05-10 9:32AM EDT | 22.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 11 | 343 | 479.69% |
| BE240517C00023000 | 2024-05-09 3:05PM EDT | 23.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 270 | 505.47% |
| BE240517C00024000 | 2024-05-02 11:33AM EDT | 24.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 92 | 529.69% |
| BE240517C00025000 | 2024-05-08 12:26PM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 728 | 2,022 | 392.19% |
| BE240517C00030000 | 2024-05-14 3:55PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 29 | 649.22% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00003000 | 2024-01-17 3:28PM EDT | 3.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 6 | 756.25% |
| BE240517P00005000 | 2024-04-29 12:56PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 393 | 500.00% |
| BE240517P00006000 | 2024-05-01 10:37AM EDT | 6.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 1,911 | 746.88% |
| BE240517P00007000 | 2024-04-30 11:50AM EDT | 7.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 661 | 337.50% |
| BE240517P00008000 | 2024-05-15 9:49AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 1 | 1,010 | 268.75% |
| BE240517P00009000 | 2024-05-15 3:29PM EDT | 9.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 1,051 | 210.94% |
| BE240517P00010000 | 2024-05-14 1:18PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,846 | 156.25% |
| BE240517P00011000 | 2024-05-14 2:56PM EDT | 11.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 190 | 4,261 | 123.44% |
| BE240517P00012000 | 2024-05-15 2:55PM EDT | 12.00 | 0.09 | 0.05 | 0.10 | -0.13 | -59.09% | 320 | 1,611 | 77.34% |
| BE240517P00013000 | 2024-05-15 2:59PM EDT | 13.00 | 0.40 | 0.35 | 0.40 | -0.30 | -42.86% | 80 | 624 | 62.89% |
| BE240517P00014000 | 2024-05-14 12:11PM EDT | 14.00 | 1.55 | 1.15 | 1.30 | 0.00 | - | 11 | 108 | 87.50% |
| BE240517P00015000 | 2024-05-10 9:38AM EDT | 15.00 | 2.39 | 2.15 | 2.20 | 0.00 | - | 1 | 38 | 101.56% |
| BE240517P00016000 | 2024-05-13 3:47PM EDT | 16.00 | 4.50 | 3.10 | 3.30 | 0.00 | - | 10 | 111 | 154.69% |
| BE240517P00017000 | 2024-05-14 10:45AM EDT | 17.00 | 4.40 | 3.40 | 4.80 | 0.00 | - | 10 | 10 | 394.53% |
| BE240517P00018000 | 2023-12-15 1:21PM EDT | 18.00 | 4.80 | 5.60 | 5.80 | 0.00 | - | 1 | 14 | 408.59% |
| BE240517P00019000 | 2024-01-11 10:40AM EDT | 19.00 | 6.00 | 7.50 | 7.70 | 0.00 | - | 7 | 56 | 669.53% |
| BE240517P00020000 | 2024-02-15 4:24PM EDT | 20.00 | 8.30 | 9.30 | 12.30 | 0.00 | - | 5 | 0 | 1,187.11% |
| BE240517P00023000 | 2024-05-15 11:34AM EDT | 23.00 | 10.20 | 9.00 | 10.60 | -1.10 | -9.73% | 1 | 0 | 532.03% |
| BE240517P00024000 | 2024-05-08 9:46AM EDT | 24.00 | 12.50 | 10.80 | 11.50 | 0.00 | - | - | 2 | 100.00% |
| BE240517P00025000 | 2023-11-02 11:39AM EDT | 25.00 | 14.40 | 9.70 | 9.90 | 0.00 | - | - | 0 | 0.00% |
| BE240517P00030000 | 2024-05-09 11:29AM EDT | 30.00 | 18.00 | 17.10 | 17.30 | 0.00 | - | 2 | 0 | 443.75% |
