合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BE240621C00012000 | 2024-05-24 12:20PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
BE240719C00012000 | 2024-05-28 11:27AM EDT | 2024-07-19 | 5.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
BE240816C00012000 | 2024-05-28 9:35AM EDT | 2024-08-16 | 5.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BE241115C00012000 | 2024-05-24 11:11AM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BE241220C00012000 | 2024-05-22 9:37AM EDT | 2024-12-20 | 5.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BE250117C00012000 | 2024-05-28 12:39PM EDT | 2025-01-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BE250718C00012000 | 2024-05-28 9:51AM EDT | 2025-07-18 | 7.55 | 0.00 | 0.00 | 0.00 | - | 560 | 0 | 0.00% |
BE260116C00012000 | 2024-05-23 9:47AM EDT | 2026-01-16 | 8.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BE240621P00012000 | 2024-05-28 3:29PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
BE240719P00012000 | 2024-05-28 3:32PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
BE240816P00012000 | 2024-05-24 3:19PM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
BE241115P00012000 | 2024-05-28 3:51PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
BE241220P00012000 | 2024-05-23 3:14PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
BE250117P00012000 | 2024-05-28 2:58PM EDT | 2025-01-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
BE250718P00012000 | 2024-05-23 12:35PM EDT | 2025-07-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
BE260116P00012000 | 2024-05-23 12:26PM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |