合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BE240621C00013000 | 2024-05-28 3:02PM EDT | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
BE240719C00013000 | 2024-05-24 2:43PM EDT | 2024-07-19 | 3.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BE240816C00013000 | 2024-05-28 10:21AM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BE241115C00013000 | 2024-05-28 9:31AM EDT | 2024-11-15 | 5.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BE241220C00013000 | 2024-05-28 1:32PM EDT | 2024-12-20 | 5.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BE250117C00013000 | 2024-05-28 3:55PM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BE240621P00013000 | 2024-05-28 11:42AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
BE240719P00013000 | 2024-05-28 3:02PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BE240816P00013000 | 2024-05-28 2:58PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
BE241115P00013000 | 2024-05-28 9:51AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
BE241220P00013000 | 2024-05-22 1:48PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
BE250117P00013000 | 2024-05-22 12:21PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |