合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BE240621C00015000 | 2024-06-10 3:55PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
BE240719C00015000 | 2024-06-10 12:25PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
BE240816C00015000 | 2024-06-10 1:51PM EDT | 2024-08-16 | 2.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BE241115C00015000 | 2024-06-07 12:36PM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BE241220C00015000 | 2024-06-10 9:46AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BE250117C00015000 | 2024-06-10 12:23PM EDT | 2025-01-17 | 3.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
BE250718C00015000 | 2024-06-07 12:51PM EDT | 2025-07-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
BE260116C00015000 | 2024-06-07 11:11AM EDT | 2026-01-16 | 4.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BE240621P00015000 | 2024-06-10 3:47PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 1.56% |
BE240719P00015000 | 2024-06-10 3:50PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
BE240816P00015000 | 2024-06-10 3:38PM EDT | 2024-08-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
BE241115P00015000 | 2024-06-07 12:40PM EDT | 2024-11-15 | 2.42 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.39% |
BE241220P00015000 | 2024-06-10 1:04PM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.39% |
BE250117P00015000 | 2024-06-10 2:09PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.39% |
BE250718P00015000 | 2024-06-10 9:47AM EDT | 2025-07-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.39% |
BE260116P00015000 | 2024-06-10 9:49AM EDT | 2026-01-16 | 4.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |