合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BE240621C00016000 | 2024-06-10 3:56PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1,148 | 11,541 | 12.50% |
BE240719C00016000 | 2024-06-10 3:59PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 94 | 3,545 | 6.25% |
BE240816C00016000 | 2024-06-10 3:54PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 19 | 1,200 | 3.13% |
BE241115C00016000 | 2024-06-10 10:47AM EDT | 2024-11-15 | 2.64 | 0.00 | 0.00 | 0.00 | - | 6 | 795 | 3.13% |
BE241220C00016000 | 2024-06-10 12:10PM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 26 | 742 | 3.13% |
BE250117C00016000 | 2024-06-10 9:58AM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BE240621P00016000 | 2024-06-10 2:24PM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 277 | 1,206 | 0.00% |
BE240719P00016000 | 2024-06-10 12:58PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1,036 | 3,011 | 0.00% |
BE240816P00016000 | 2024-06-10 9:57AM EDT | 2024-08-16 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 395 | 0.00% |
BE241115P00016000 | 2024-06-10 9:59AM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 523 | 0.00% |
BE241220P00016000 | 2024-06-10 3:53PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 379 | 411 | 0.00% |
BE250117P00016000 | 2024-06-10 3:48PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 49 | 54 | 0.00% |