合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BE240621C00017000 | 2024-05-28 3:47PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1,410 | 0 | 3.13% |
BE240719C00017000 | 2024-05-28 3:18PM EDT | 2024-07-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 515 | 0 | 3.13% |
BE240816C00017000 | 2024-05-28 12:43PM EDT | 2024-08-16 | 2.32 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
BE241115C00017000 | 2024-05-28 12:49PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
BE241220C00017000 | 2024-05-28 1:51PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
BE250117C00017000 | 2024-05-28 9:46AM EDT | 2025-01-17 | 3.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
BE250718C00017000 | 2024-05-28 3:36PM EDT | 2025-07-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5,700 | 0 | 0.78% |
BE260116C00017000 | 2024-05-28 9:54AM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BE240621P00017000 | 2024-05-28 3:57PM EDT | 2024-06-21 | 1.41 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
BE240719P00017000 | 2024-05-28 1:51PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BE240816P00017000 | 2024-05-28 10:29AM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
BE241115P00017000 | 2024-05-28 12:28PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BE241220P00017000 | 2024-05-23 9:31AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BE250117P00017000 | 2024-05-24 9:49AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
BE250718P00017000 | 2024-05-23 10:17AM EDT | 2025-07-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BE260116P00017000 | 2024-05-28 9:47AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |