合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BE240621C00018000 | 2024-05-28 3:58PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 492 | 0 | 12.50% |
BE240719C00018000 | 2024-05-28 2:00PM EDT | 2024-07-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
BE240816C00018000 | 2024-05-28 3:57PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
BE241115C00018000 | 2024-05-28 12:28PM EDT | 2024-11-15 | 3.07 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
BE241220C00018000 | 2024-05-24 3:47PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
BE250117C00018000 | 2024-05-28 2:36PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BE240621P00018000 | 2024-05-28 3:44PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
BE240719P00018000 | 2024-05-28 1:16PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BE240816P00018000 | 2024-05-28 3:54PM EDT | 2024-08-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
BE241115P00018000 | 2024-05-22 2:08PM EDT | 2024-11-15 | 3.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
BE241220P00018000 | 2024-05-23 1:47PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 0.00% |
BE250117P00018000 | 2024-05-28 3:32PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |