拍板:20.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621C00020000 | 2024-06-10 1:58PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 48 | 5,493 | 96.48% |
| BE240719C00020000 | 2024-06-10 11:03AM EDT | 2024-07-19 | 0.20 | 0.20 | 0.25 | +0.05 | +33.33% | 3 | 1,048 | 69.53% |
| BE240816C00020000 | 2024-06-10 11:33AM EDT | 2024-08-16 | 0.56 | 0.50 | 0.60 | +0.16 | +40.00% | 1 | 741 | 71.88% |
| BE241115C00020000 | 2024-06-10 11:27AM EDT | 2024-11-15 | 1.45 | 1.35 | 1.45 | +0.10 | +7.41% | 20 | 853 | 71.44% |
| BE241220C00020000 | 2024-06-06 2:46PM EDT | 2024-12-20 | 1.55 | 1.50 | 1.60 | 0.00 | - | 1 | 280 | 68.26% |
| BE250117C00020000 | 2024-06-07 2:00PM EDT | 2025-01-17 | 1.50 | 1.65 | 1.75 | 0.00 | - | 16 | 9,467 | 67.14% |
| BE250718C00020000 | 2024-06-06 10:17AM EDT | 2025-07-18 | 2.80 | 2.25 | 3.20 | 0.00 | - | 4 | 2,284 | 66.06% |
| BE260116C00020000 | 2024-06-10 2:22PM EDT | 2026-01-16 | 3.80 | 3.60 | 3.80 | -0.06 | -1.55% | 13 | 332 | 67.58% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621P00020000 | 2024-05-31 9:36AM EDT | 2024-06-21 | 2.75 | 4.60 | 4.80 | 0.00 | - | 4 | 39 | 0.00% |
| BE240719P00020000 | 2024-06-06 3:47PM EDT | 2024-07-19 | 4.80 | 4.70 | 4.90 | 0.00 | - | 2 | 155 | 53.71% |
| BE240816P00020000 | 2024-05-28 12:28PM EDT | 2024-08-16 | 4.10 | 5.00 | 5.10 | 0.00 | - | 31 | 31 | 53.71% |
| BE241115P00020000 | 2024-06-06 9:38AM EDT | 2024-11-15 | 5.67 | 5.60 | 5.70 | 0.00 | - | 2 | 63 | 55.66% |
| BE241220P00020000 | 2024-05-24 11:34AM EDT | 2024-12-20 | 5.50 | 5.70 | 5.90 | 0.00 | - | 37 | 101 | 54.30% |
| BE250117P00020000 | 2024-06-07 9:33AM EDT | 2025-01-17 | 6.20 | 5.80 | 6.00 | 0.00 | - | 1 | 493 | 53.13% |
| BE250718P00020000 | 2024-06-06 10:15AM EDT | 2025-07-18 | 6.70 | 5.30 | 7.20 | 0.00 | - | 1 | 306 | 60.64% |
| BE260116P00020000 | 2024-05-24 12:11PM EDT | 2026-01-16 | 7.10 | 7.00 | 7.30 | 0.00 | - | 1 | 18 | 51.69% |
