合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BE240621C00025000 | 2024-05-28 1:54PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
BE240719C00025000 | 2024-05-28 12:04PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
BE240816C00025000 | 2024-05-28 3:18PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
BE241115C00025000 | 2024-05-28 12:42PM EDT | 2024-11-15 | 1.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
BE241220C00025000 | 2024-05-24 1:55PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
BE250117C00025000 | 2024-05-28 3:36PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2,353 | 0 | 12.50% |
BE250718C00025000 | 2024-05-24 11:20AM EDT | 2025-07-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
BE260116C00025000 | 2024-05-28 11:36AM EDT | 2026-01-16 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BE240621P00025000 | 2024-05-13 10:42AM EDT | 2024-06-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BE240719P00025000 | 2024-05-22 12:34PM EDT | 2024-07-19 | 7.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BE250117P00025000 | 2024-04-10 1:31PM EDT | 2025-01-17 | 13.80 | 12.20 | 15.20 | 0.00 | - | 6 | 8 | 142.29% |
BE260116P00025000 | 2024-02-29 12:40PM EDT | 2026-01-16 | 16.20 | 14.10 | 14.60 | 0.00 | - | 1 | 95 | 97.00% |