合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BE240621C00005000 | 2024-05-06 10:16AM EDT | 2024-06-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BE241115C00005000 | 2024-05-03 10:12AM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BE241220C00005000 | 2024-04-29 9:58AM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BE250117C00005000 | 2024-05-23 10:20AM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BE250718C00005000 | 2024-05-13 1:00PM EDT | 2025-07-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BE260116C00005000 | 2024-05-22 12:33PM EDT | 2026-01-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BE240621P00005000 | 2024-05-22 12:10PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
BE240816P00005000 | 2024-05-21 3:40PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
BE241115P00005000 | 2024-04-26 2:31PM EDT | 2024-11-15 | 0.26 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 148.63% |
BE241220P00005000 | 2024-03-26 11:10AM EDT | 2024-12-20 | 0.33 | 0.35 | 0.45 | 0.00 | - | 5 | 7 | 126.76% |
BE250117P00005000 | 2024-05-24 3:58PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BE250718P00005000 | 2024-05-23 2:53PM EDT | 2025-07-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 25.00% |
BE260116P00005000 | 2024-05-20 11:59AM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |