合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BE240621C00008000 | 2024-05-21 3:22PM EDT | 2024-06-21 | 6.92 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
BE240816C00008000 | 2024-05-23 1:24PM EDT | 2024-08-16 | 8.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BE241115C00008000 | 2024-05-10 1:04PM EDT | 2024-11-15 | 4.55 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
BE241220C00008000 | 2024-05-22 12:12PM EDT | 2024-12-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BE250117C00008000 | 2024-05-20 9:44AM EDT | 2025-01-17 | 5.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BE250718C00008000 | 2024-05-22 9:49AM EDT | 2025-07-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BE260116C00008000 | 2024-05-28 12:31PM EDT | 2026-01-16 | 10.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BE240621P00008000 | 2024-05-22 2:59PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
BE240719P00008000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
BE240816P00008000 | 2024-05-23 12:50PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
BE241115P00008000 | 2024-05-17 1:59PM EDT | 2024-11-15 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
BE241220P00008000 | 2024-05-22 10:32AM EDT | 2024-12-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BE250117P00008000 | 2024-05-23 2:52PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
BE250718P00008000 | 2024-05-13 11:41AM EDT | 2025-07-18 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BE260116P00008000 | 2024-05-24 12:56PM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |