拍板:10.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00010000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BE240621C00010000 | 2024-05-01 2:48PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BE240816C00010000 | 2024-05-01 9:48AM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BE241115C00010000 | 2024-04-30 9:38AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BE241220C00010000 | 2024-04-26 10:54AM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BE250117C00010000 | 2024-05-01 3:44PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BE250718C00010000 | 2024-05-01 9:47AM EDT | 2025-07-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BE260116C00010000 | 2024-05-01 2:40PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00010000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
| BE240621P00010000 | 2024-05-01 10:15AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| BE240816P00010000 | 2024-05-01 12:24PM EDT | 2024-08-16 | 1.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BE241115P00010000 | 2024-04-26 2:31PM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 6.25% |
| BE241220P00010000 | 2024-04-24 3:47PM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| BE250117P00010000 | 2024-05-01 2:11PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| BE250718P00010000 | 2024-04-25 9:37AM EDT | 2025-07-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| BE260116P00010000 | 2024-04-30 2:02PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
