合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BE240517C00012000 | 2024-05-01 3:28PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 6.25% |
BE240621C00012000 | 2024-05-01 3:42PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
BE240816C00012000 | 2024-05-01 3:59PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 835 | 0 | 3.13% |
BE241115C00012000 | 2024-04-29 1:55PM EDT | 2024-11-15 | 2.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
BE241220C00012000 | 2024-04-26 11:47AM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BE250117C00012000 | 2024-04-30 10:37AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
BE250718C00012000 | 2024-05-01 3:08PM EDT | 2025-07-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
BE260116C00012000 | 2024-05-01 3:54PM EDT | 2026-01-16 | 4.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BE240517P00012000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
BE240621P00012000 | 2024-04-26 11:34AM EDT | 2024-06-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
BE240816P00012000 | 2024-04-25 2:16PM EDT | 2024-08-16 | 3.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
BE241115P00012000 | 2024-04-25 11:50AM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BE241220P00012000 | 2024-04-29 2:27PM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
BE250718P00012000 | 2024-04-22 9:46AM EDT | 2025-07-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
BE260116P00012000 | 2024-04-22 2:13PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |