合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BE240517C00013000 | 2024-05-01 3:37PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 25.00% |
BE240621C00013000 | 2024-05-01 3:19PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
BE240816C00013000 | 2024-04-30 12:07PM EDT | 2024-08-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BE241115C00013000 | 2024-05-01 2:43PM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BE241220C00013000 | 2024-04-30 3:30PM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BE250117C00013000 | 2024-05-01 3:08PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BE240517P00013000 | 2024-04-29 9:55AM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BE240621P00013000 | 2024-04-29 9:55AM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BE240816P00013000 | 2024-04-26 9:36AM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
BE241115P00013000 | 2024-04-30 10:46AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BE241220P00013000 | 2024-04-30 9:38AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BE250117P00013000 | 2024-04-30 10:25AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |