合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BE240517C00015000 | 2024-05-01 3:34PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
BE240621C00015000 | 2024-05-01 3:05PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
BE240816C00015000 | 2024-05-01 2:42PM EDT | 2024-08-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
BE241115C00015000 | 2024-04-29 1:41PM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BE241220C00015000 | 2024-04-30 11:33AM EDT | 2024-12-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
BE250117C00015000 | 2024-04-29 1:07PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
BE250718C00015000 | 2024-04-30 9:37AM EDT | 2025-07-18 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BE260116C00015000 | 2024-05-01 3:54PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BE240517P00015000 | 2024-05-01 2:34PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BE240621P00015000 | 2024-05-01 9:33AM EDT | 2024-06-21 | 4.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
BE240816P00015000 | 2024-04-08 3:47PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
BE250117P00015000 | 2024-05-01 9:33AM EDT | 2025-01-17 | 4.97 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
BE250718P00015000 | 2024-04-30 2:47PM EDT | 2025-07-18 | 5.67 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
BE260116P00015000 | 2024-03-26 9:37AM EDT | 2026-01-16 | 6.45 | 5.90 | 7.20 | 0.00 | - | 1 | 35 | 67.63% |