Bloom Energy Corporation (BE)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:20.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00020000 | 2024-04-29 11:28AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 549 | 163.28% |
| BE240621C00020000 | 2024-04-18 11:32AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | 0.00 | - | 3 | 4,318 | 91.41% |
| BE240816C00020000 | 2024-03-08 12:13PM EDT | 2024-08-16 | 0.35 | 0.40 | 0.50 | 0.00 | - | 3 | 16 | 91.31% |
| BE241115C00020000 | 2024-04-26 3:53PM EDT | 2024-11-15 | 0.45 | 0.60 | 0.70 | 0.00 | - | 1 | 1 | 75.59% |
| BE241220C00020000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 0.50 | 0.70 | 0.80 | 0.00 | - | 2 | 11 | 73.24% |
| BE250117C00020000 | 2024-05-01 2:44PM EDT | 2025-01-17 | 0.98 | 0.80 | 0.90 | +0.18 | +22.50% | 58 | 6,119 | 72.46% |
| BE250718C00020000 | 2024-05-01 9:51AM EDT | 2025-07-18 | 1.60 | 1.50 | 1.70 | +0.15 | +10.34% | 1 | 1,615 | 72.41% |
| BE260116C00020000 | 2024-04-29 12:24PM EDT | 2026-01-16 | 2.50 | 2.05 | 2.40 | +0.38 | +17.92% | 2 | 277 | 71.85% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00020000 | 2024-02-15 4:24PM EDT | 2024-05-17 | 8.30 | 9.30 | 12.30 | 0.00 | - | 5 | 0 | 436.72% |
| BE240621P00020000 | 2024-02-15 2:14PM EDT | 2024-06-21 | 8.30 | 9.20 | 10.90 | 0.00 | - | 4 | 1 | 198.34% |
| BE240816P00020000 | 2024-02-08 11:05AM EDT | 2024-08-16 | 8.90 | 9.70 | 10.20 | 0.00 | - | - | 0 | 132.52% |
| BE241115P00020000 | 2024-04-10 1:45PM EDT | 2024-11-15 | 9.10 | 8.90 | 9.10 | 0.00 | - | - | 6 | 60.35% |
| BE241220P00020000 | 2024-04-26 12:41PM EDT | 2024-12-20 | 9.70 | 7.90 | 9.20 | 0.00 | - | 2 | 3 | 64.36% |
| BE250117P00020000 | 2024-04-10 10:55AM EDT | 2025-01-17 | 9.10 | 9.00 | 10.20 | 0.00 | - | 2 | 114 | 74.41% |
| BE260116P00020000 | 2023-11-13 12:35PM EDT | 2026-01-16 | 9.97 | 7.90 | 8.70 | 0.00 | - | 2 | 2 | 18.75% |
