合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BE240517C00005000 | 2024-02-27 2:25PM EDT | 2024-05-17 | 4.30 | 4.80 | 7.30 | 0.00 | - | 2 | 2 | 520.70% |
BE240621C00005000 | 2024-05-01 3:42PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
BE250117C00005000 | 2024-04-29 9:58AM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 0.00% |
BE250718C00005000 | 2024-04-04 2:39PM EDT | 2025-07-18 | 8.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
BE260116C00005000 | 2024-04-29 3:58PM EDT | 2026-01-16 | 6.98 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BE240517P00005000 | 2024-04-29 12:56PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 393 | 50.00% |
BE240621P00005000 | 2024-04-29 1:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,095 | 50.00% |
BE240816P00005000 | 2024-04-29 10:15AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 50.00% |
BE241115P00005000 | 2024-04-26 2:31PM EDT | 2024-11-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
BE241220P00005000 | 2024-03-26 11:10AM EDT | 2024-12-20 | 0.33 | 0.35 | 0.45 | 0.00 | - | 5 | 7 | 95.61% |
BE250117P00005000 | 2024-04-16 9:37AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9,731 | 25.00% |
BE250718P00005000 | 2024-05-01 12:36PM EDT | 2025-07-18 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 1,038 | 25.00% |
BE260116P00005000 | 2024-04-24 11:33AM EDT | 2026-01-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 978 | 12.50% |