合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BE240517C00008000 | 2024-05-01 11:53AM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BE240621C00008000 | 2024-04-26 11:13AM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BE240816C00008000 | 2024-04-30 10:08AM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BE241115C00008000 | 2024-04-26 1:34PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BE241220C00008000 | 2024-04-18 11:30AM EDT | 2024-12-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BE250117C00008000 | 2024-04-29 10:37AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BE250718C00008000 | 2024-04-26 9:38AM EDT | 2025-07-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
BE260116C00008000 | 2024-04-29 3:58PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BE240517P00008000 | 2024-05-01 2:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
BE240621P00008000 | 2024-05-01 3:21PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BE240816P00008000 | 2024-04-30 10:25AM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BE241115P00008000 | 2024-04-30 11:24AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BE241220P00008000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BE250117P00008000 | 2024-05-01 2:35PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
BE250718P00008000 | 2024-05-01 12:37PM EDT | 2025-07-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
BE260116P00008000 | 2024-04-24 11:44AM EDT | 2026-01-16 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |