合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BE240517C00009000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
BE240621C00009000 | 2024-04-29 10:18AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
BE240816C00009000 | 2024-04-30 10:56AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BE241115C00009000 | 2024-04-11 9:39AM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 0.00% |
BE241220C00009000 | 2024-04-22 10:52AM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BE250117C00009000 | 2024-05-01 10:19AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BE240517P00009000 | 2024-05-01 2:48PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
BE240621P00009000 | 2024-04-30 3:21PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
BE240816P00009000 | 2024-04-29 1:52PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BE241115P00009000 | 2024-04-23 2:03PM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
BE241220P00009000 | 2024-04-24 3:08PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
BE250117P00009000 | 2024-04-26 11:00AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |