認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN240517C00085000 | 2024-04-26 11:52AM EDT | 85.00 | 14.20 | 9.50 | 14.00 | 0.00 | - | 1 | 1 | 67.04% |
| BECN240517C00090000 | 2024-04-02 3:10PM EDT | 90.00 | 10.71 | 6.70 | 10.10 | 0.00 | - | 1 | 0 | 73.93% |
| BECN240517C00095000 | 2024-04-30 3:17PM EDT | 95.00 | 5.82 | 2.55 | 3.30 | 0.00 | - | 1 | 57 | 41.70% |
| BECN240517C00100000 | 2024-05-03 11:48AM EDT | 100.00 | 0.50 | 0.50 | 0.90 | -0.15 | -23.08% | 2 | 314 | 34.52% |
| BECN240517C00105000 | 2024-05-02 3:22PM EDT | 105.00 | 0.95 | 0.00 | 0.40 | 0.00 | - | 3 | 106 | 41.26% |
| BECN240517C00110000 | 2024-05-02 3:49PM EDT | 110.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 276 | 277 | 55.42% |
| BECN240517C00120000 | 2024-03-19 9:55AM EDT | 120.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 132.37% |
| BECN240517C00125000 | 2024-03-26 2:16PM EDT | 125.00 | 0.28 | 0.00 | 4.80 | 0.00 | - | 15 | 4 | 146.44% |
| BECN240517C00135000 | 2024-03-28 11:13AM EDT | 135.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 171.63% |
| BECN240517C00140000 | 2024-03-26 2:14PM EDT | 140.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 183.06% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN240517P00080000 | 2024-04-19 10:18AM EDT | 80.00 | 0.58 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 53.13% |
| BECN240517P00085000 | 2024-05-03 10:48AM EDT | 85.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 2 | 298 | 98.19% |
| BECN240517P00090000 | 2024-05-03 1:01PM EDT | 90.00 | 0.50 | 0.20 | 0.55 | 0.00 | - | 16 | 50 | 36.08% |
| BECN240517P00095000 | 2024-05-03 10:48AM EDT | 95.00 | 1.80 | 1.05 | 1.60 | 0.00 | - | 2 | 275 | 28.66% |
| BECN240517P00100000 | 2024-05-01 3:50PM EDT | 100.00 | 4.70 | 3.80 | 4.50 | 0.00 | - | 5 | 14 | 22.71% |
