認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN240621C00085000 | 2024-06-12 9:40AM EDT | 85.00 | 15.54 | 10.60 | 15.40 | 0.00 | - | 5 | 5 | 93.55% |
| BECN240621C00090000 | 2024-06-12 9:40AM EDT | 90.00 | 10.60 | 5.80 | 10.40 | 0.00 | - | 5 | 5 | 67.48% |
| BECN240621C00092500 | 2024-05-13 2:14PM EDT | 92.50 | 3.90 | 7.50 | 12.30 | 0.00 | - | 4 | 4 | 160.84% |
| BECN240621C00095000 | 2024-05-31 1:46PM EDT | 95.00 | 3.15 | 2.75 | 5.20 | 0.00 | - | 30 | 21 | 56.35% |
| BECN240621C00097500 | 2024-06-12 9:37AM EDT | 97.50 | 3.80 | 0.00 | 2.35 | 0.00 | - | 10 | 30 | 51.61% |
| BECN240621C00100000 | 2024-06-12 10:38AM EDT | 100.00 | 3.50 | 0.45 | 0.80 | 0.00 | - | 5 | 145 | 38.53% |
| BECN240621C00105000 | 2024-06-17 12:38PM EDT | 105.00 | 0.15 | 0.00 | 0.75 | -0.15 | -50.00% | 219 | 1,162 | 53.81% |
| BECN240621C00110000 | 2024-05-03 9:30AM EDT | 110.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 7 | 22 | 143.36% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN240621P00080000 | 2024-05-17 10:32AM EDT | 80.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 204.00% |
| BECN240621P00085000 | 2024-06-12 1:28PM EDT | 85.00 | 0.38 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 92.19% |
| BECN240621P00090000 | 2024-06-13 3:10PM EDT | 90.00 | 0.10 | 0.00 | 3.30 | 0.00 | - | 9 | 10 | 101.22% |
| BECN240621P00092500 | 2024-06-13 3:10PM EDT | 92.50 | 0.20 | 0.00 | 2.70 | 0.00 | - | 8 | 15 | 73.49% |
| BECN240621P00095000 | 2024-05-23 3:49PM EDT | 95.00 | 2.68 | 0.00 | 0.60 | 0.00 | - | 6 | 14 | 34.23% |
| BECN240621P00097500 | 2024-05-21 10:49AM EDT | 97.50 | 2.35 | 0.00 | 1.45 | 0.00 | - | 4 | 7 | 31.84% |
| BECN240621P00100000 | 2024-06-13 1:54PM EDT | 100.00 | 2.75 | 2.20 | 4.20 | 0.00 | - | 213 | 213 | 60.16% |
