認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240503C00012000 | 2024-04-23 11:25AM EDT | 12.00 | 1.40 | 5.25 | 5.50 | 0.00 | - | 1 | 1 | 464.06% |
| BEKE240503C00012500 | 2024-04-22 10:18AM EDT | 12.50 | 0.58 | 4.80 | 5.00 | 0.00 | - | 1 | 50 | 421.88% |
| BEKE240503C00013000 | 2024-04-23 3:43PM EDT | 13.00 | 0.70 | 4.25 | 4.50 | 0.00 | - | 6 | 33 | 381.25% |
| BEKE240503C00013500 | 2024-05-03 1:30PM EDT | 13.50 | 3.60 | 3.80 | 4.00 | +0.75 | +26.32% | 1 | 2,339 | 340.63% |
| BEKE240503C00014000 | 2024-05-01 9:56AM EDT | 14.00 | 0.90 | 3.35 | 3.50 | 0.00 | - | 50 | 2,270 | 218.75% |
| BEKE240503C00014500 | 2024-05-03 1:13PM EDT | 14.50 | 2.70 | 2.82 | 3.00 | +1.00 | +58.82% | 4 | 326 | 150.00% |
| BEKE240503C00015000 | 2024-05-03 10:51AM EDT | 15.00 | 1.80 | 2.36 | 2.67 | +0.05 | +2.86% | 76 | 3,133 | 235.94% |
| BEKE240503C00015500 | 2024-05-03 10:03AM EDT | 15.50 | 1.79 | 1.81 | 1.98 | +0.59 | +49.17% | 1 | 3,186 | 175.78% |
| BEKE240503C00016000 | 2024-05-03 10:46AM EDT | 16.00 | 0.80 | 1.20 | 1.48 | +0.25 | +45.45% | 10 | 2,062 | 139.06% |
| BEKE240503C00016500 | 2024-05-03 11:39AM EDT | 16.50 | 0.52 | 0.84 | 1.03 | +0.12 | +30.00% | 103 | 738 | 77.34% |
| BEKE240503C00017500 | 2024-05-03 1:15PM EDT | 17.50 | 0.05 | 0.03 | 0.10 | -0.01 | -16.67% | 175 | 121 | 39.06% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240503P00011000 | 2024-03-27 2:29PM EDT | 11.00 | 0.04 | 0.00 | 0.32 | 0.00 | - | 68 | 5 | 621.88% |
| BEKE240503P00011500 | 2024-04-03 2:22PM EDT | 11.50 | 0.03 | 0.00 | 1.27 | 0.00 | - | 100 | 40 | 875.00% |
| BEKE240503P00012000 | 2024-04-22 2:14PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 41 | 406.25% |
| BEKE240503P00012500 | 2024-04-22 11:09AM EDT | 12.50 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1,691 | 1,771 | 802.34% |
| BEKE240503P00013000 | 2024-05-01 11:35AM EDT | 13.00 | 0.03 | 0.00 | 2.13 | 0.00 | - | 20 | 44 | 869.53% |
| BEKE240503P00013500 | 2024-04-29 9:31AM EDT | 13.50 | 0.15 | 0.00 | 0.01 | 0.00 | - | 1 | 665 | 200.00% |
| BEKE240503P00014000 | 2024-05-01 11:36AM EDT | 14.00 | 0.07 | 0.00 | 1.27 | 0.00 | - | 5 | 389 | 572.66% |
| BEKE240503P00014500 | 2024-05-01 2:43PM EDT | 14.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 1,649 | 181.25% |
| BEKE240503P00015000 | 2024-05-01 10:30AM EDT | 15.00 | 0.03 | 0.00 | 0.05 | -0.17 | -85.00% | 1 | 3,372 | 165.63% |
