認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240524C00012000 | 2024-04-08 11:18AM EDT | 12.00 | 2.48 | 4.45 | 4.55 | 0.00 | - | - | 1 | 0.00% |
| BEKE240524C00012500 | 2024-05-15 11:20AM EDT | 12.50 | 5.80 | 4.55 | 8.30 | 0.00 | - | 1 | 24 | 680.08% |
| BEKE240524C00013000 | 2024-04-16 1:05PM EDT | 13.00 | 0.82 | 6.35 | 6.60 | 0.00 | - | - | 1 | 365.23% |
| BEKE240524C00013500 | 2024-04-18 10:02AM EDT | 13.50 | 0.49 | 4.90 | 8.05 | 0.00 | - | - | 8 | 446.88% |
| BEKE240524C00014000 | 2024-05-17 11:24AM EDT | 14.00 | 5.75 | 4.10 | 6.25 | 0.00 | - | 1 | 319 | 233.98% |
| BEKE240524C00014500 | 2024-05-15 3:31PM EDT | 14.50 | 3.74 | 2.63 | 6.20 | 0.00 | - | 7 | 109 | 513.28% |
| BEKE240524C00015000 | 2024-05-03 9:41AM EDT | 15.00 | 2.15 | 3.10 | 5.25 | 0.00 | - | 10 | 268 | 192.97% |
| BEKE240524C00015500 | 2024-05-16 2:03PM EDT | 15.50 | 3.60 | 2.55 | 3.75 | 0.00 | - | 1 | 301 | 191.41% |
| BEKE240524C00016000 | 2024-05-15 1:07PM EDT | 16.00 | 2.19 | 2.11 | 4.55 | 0.00 | - | 50 | 96 | 186.72% |
| BEKE240524C00016500 | 2024-05-20 9:46AM EDT | 16.50 | 2.82 | 1.89 | 2.60 | 0.00 | - | 50 | 394 | 114.84% |
| BEKE240524C00017000 | 2024-05-20 11:58AM EDT | 17.00 | 2.09 | 1.41 | 2.15 | 0.00 | - | 2 | 649 | 108.20% |
| BEKE240524C00017500 | 2024-05-16 10:40AM EDT | 17.50 | 1.64 | 1.04 | 1.93 | 0.00 | - | 100 | 207 | 135.94% |
| BEKE240524C00018000 | 2024-05-20 10:10AM EDT | 18.00 | 1.46 | 0.65 | 1.40 | 0.00 | - | 406 | 625 | 107.03% |
| BEKE240524C00018500 | 2024-05-20 2:41PM EDT | 18.50 | 0.96 | 0.40 | 1.08 | 0.00 | - | 49 | 616 | 59.77% |
| BEKE240524C00019000 | 2024-05-20 3:31PM EDT | 19.00 | 0.72 | 0.15 | 0.90 | 0.00 | - | 456 | 971 | 68.16% |
| BEKE240524C00019500 | 2024-05-20 2:51PM EDT | 19.50 | 0.51 | 0.12 | 0.75 | 0.00 | - | 180 | 434 | 83.01% |
| BEKE240524C00020000 | 2024-05-20 1:25PM EDT | 20.00 | 0.36 | 0.05 | 0.51 | 0.00 | - | 780 | 1,272 | 82.81% |
| BEKE240524C00020500 | 2024-05-20 3:57PM EDT | 20.50 | 0.26 | 0.00 | 0.47 | 0.00 | - | 393 | 1,353 | 93.36% |
| BEKE240524C00021000 | 2024-05-20 3:57PM EDT | 21.00 | 0.18 | 0.04 | 0.60 | 0.00 | - | 273 | 1,071 | 123.83% |
| BEKE240524C00021500 | 2024-05-20 9:44AM EDT | 21.50 | 0.19 | 0.03 | 0.75 | 0.00 | - | 50 | 212 | 151.17% |
| BEKE240524C00022000 | 2024-05-20 3:27PM EDT | 22.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 276 | 281 | 163.87% |
| BEKE240524C00022500 | 2024-05-17 1:01PM EDT | 22.50 | 0.18 | 0.00 | 0.75 | 0.00 | - | 85 | 101 | 178.13% |
| BEKE240524C00023000 | 2024-05-20 10:03AM EDT | 23.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 61 | 62 | 191.60% |
| BEKE240524C00023500 | 2024-05-17 10:36AM EDT | 23.50 | 0.14 | 0.00 | 0.15 | 0.00 | - | 11 | 33 | 131.25% |
| BEKE240524C00024500 | 2024-05-17 9:50AM EDT | 24.50 | 0.12 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 252.34% |
| BEKE240524C00027000 | 2024-05-17 11:40AM EDT | 27.00 | 0.06 | 0.01 | 1.00 | 0.00 | - | 2 | 2 | 308.59% |
| BEKE240524C00031000 | 2024-05-17 1:44PM EDT | 31.00 | 0.03 | 0.00 | 1.00 | 0.00 | - | 22 | 22 | 380.47% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240524P00010000 | 2024-04-22 10:58AM EDT | 10.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 60 | 40 | 499.22% |
| BEKE240524P00010500 | 2024-04-12 11:20AM EDT | 10.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 34 | 17 | 467.97% |
| BEKE240524P00011000 | 2024-04-25 3:58PM EDT | 11.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 60 | 79 | 438.28% |
| BEKE240524P00012000 | 2024-05-20 9:40AM EDT | 12.00 | 0.01 | 0.00 | 1.15 | 0.00 | - | 3 | 8 | 439.84% |
| BEKE240524P00012500 | 2024-05-20 11:32AM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 135 | 50.00% |
| BEKE240524P00013000 | 2024-05-03 10:12AM EDT | 13.00 | 0.05 | 0.01 | 0.75 | 0.00 | - | 10 | 36 | 332.03% |
| BEKE240524P00013500 | 2024-05-03 10:12AM EDT | 13.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 220 | 50.00% |
| BEKE240524P00014000 | 2024-05-08 9:52AM EDT | 14.00 | 0.07 | 0.01 | 0.75 | 0.00 | - | 10 | 53 | 282.81% |
| BEKE240524P00014500 | 2024-05-06 10:30AM EDT | 14.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 203 | 258.20% |
| BEKE240524P00015000 | 2024-05-06 11:32AM EDT | 15.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 235.16% |
| BEKE240524P00015500 | 2024-05-16 1:34PM EDT | 15.50 | 0.05 | 0.00 | 0.28 | 0.00 | - | 2 | 32 | 154.69% |
| BEKE240524P00016000 | 2024-05-20 3:09PM EDT | 16.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 62 | 189.84% |
| BEKE240524P00016500 | 2024-05-20 1:53PM EDT | 16.50 | 0.06 | 0.07 | 0.00 | 0.00 | - | 12 | 116 | 82.81% |
| BEKE240524P00017000 | 2024-05-21 9:30AM EDT | 17.00 | 0.12 | 0.00 | 0.00 | +0.03 | +50.00% | 2 | 440 | 25.00% |
| BEKE240524P00017500 | 2024-05-20 12:58PM EDT | 17.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 28 | 412 | 122.46% |
| BEKE240524P00018000 | 2024-05-20 3:59PM EDT | 18.00 | 0.30 | 0.05 | 0.80 | 0.00 | - | 48 | 193 | 106.25% |
| BEKE240524P00018500 | 2024-05-20 2:29PM EDT | 18.50 | 0.50 | 0.25 | 1.00 | 0.00 | - | 119 | 141 | 107.42% |
| BEKE240524P00019000 | 2024-05-20 2:39PM EDT | 19.00 | 0.74 | 0.74 | 1.90 | 0.00 | - | 108 | 429 | 164.84% |
| BEKE240524P00019500 | 2024-05-20 11:10AM EDT | 19.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 25 | 93 | 0.00% |
| BEKE240524P00020000 | 2024-05-20 2:26PM EDT | 20.00 | 1.39 | 1.25 | 2.00 | 0.00 | - | 323 | 412 | 126.56% |
| BEKE240524P00020500 | 2024-05-20 10:12AM EDT | 20.50 | 1.63 | 1.03 | 3.40 | 0.00 | - | 534 | 534 | 159.38% |
| BEKE240524P00021000 | 2024-05-20 10:07AM EDT | 21.00 | 1.93 | 2.00 | 3.20 | 0.00 | - | 300 | 400 | 161.91% |
