認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240802C00013000 | 2024-07-26 10:48AM EDT | 13.00 | 0.87 | 0.86 | 1.10 | -0.33 | -27.50% | 20 | 1 | 65.63% |
| BEKE240802C00014000 | 2024-07-25 11:20AM EDT | 14.00 | 0.24 | 0.24 | 0.27 | 0.00 | - | 3 | 4 | 47.66% |
| BEKE240802C00014500 | 2024-07-26 2:48PM EDT | 14.50 | 0.14 | 0.11 | 0.14 | -0.28 | -66.67% | 101 | 210 | 50.98% |
| BEKE240802C00015000 | 2024-07-26 3:01PM EDT | 15.00 | 0.07 | 0.03 | 0.08 | -0.08 | -53.33% | 102 | 1,828 | 50.00% |
| BEKE240802C00015500 | 2024-07-25 11:46AM EDT | 15.50 | 0.04 | 0.02 | 0.05 | 0.00 | - | 5 | 27 | 57.03% |
| BEKE240802C00016000 | 2024-07-22 12:42PM EDT | 16.00 | 0.10 | 0.01 | 0.05 | 0.00 | - | 5 | 71 | 66.41% |
| BEKE240802C00016500 | 2024-07-22 12:38PM EDT | 16.50 | 0.06 | 0.01 | 0.94 | 0.00 | - | 1 | 1 | 173.44% |
| BEKE240802C00017000 | 2024-07-25 11:46AM EDT | 17.00 | 0.01 | 0.00 | 1.75 | 0.00 | - | 5 | 6 | 249.22% |
| BEKE240802C00017500 | 2024-07-23 12:04PM EDT | 17.50 | 0.02 | 0.00 | 0.26 | 0.00 | - | 1 | 17 | 132.81% |
| BEKE240802C00018000 | 2024-07-15 2:28PM EDT | 18.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 16 | 16 | 197.66% |
| BEKE240802C00018500 | 2024-07-15 9:52AM EDT | 18.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 209.77% |
| BEKE240802C00019000 | 2024-07-15 2:27PM EDT | 19.00 | 0.02 | 0.00 | 1.00 | 0.00 | - | 16 | 17 | 244.53% |
| BEKE240802C00019500 | 2024-07-15 2:24PM EDT | 19.50 | 0.01 | 0.00 | 0.95 | 0.00 | - | 3 | 3 | 251.17% |
| BEKE240802C00020000 | 2024-07-22 12:08PM EDT | 20.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 242.58% |
| BEKE240802C00020500 | 2024-07-12 12:01PM EDT | 20.50 | 0.29 | 0.00 | 0.75 | 0.00 | - | - | 8 | 252.73% |
| BEKE240802C00021000 | 2024-07-15 2:23PM EDT | 21.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 262.50% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240802P00011500 | 2024-06-27 12:41PM EDT | 11.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 30 | 170.31% |
| BEKE240802P00012000 | 2024-07-24 12:03PM EDT | 12.00 | 0.03 | 0.01 | 0.67 | 0.00 | - | 60 | 10 | 139.06% |
| BEKE240802P00012500 | 2024-07-25 10:47AM EDT | 12.50 | 0.08 | 0.02 | 0.04 | 0.00 | - | 199 | 1,479 | 53.13% |
| BEKE240802P00013000 | 2024-07-26 10:37AM EDT | 13.00 | 0.10 | 0.07 | 0.10 | -0.03 | -23.08% | 118 | 1,744 | 49.61% |
| BEKE240802P00013500 | 2024-07-26 11:51AM EDT | 13.50 | 0.20 | 0.19 | 0.23 | -0.13 | -39.39% | 25 | 822 | 47.27% |
| BEKE240802P00014000 | 2024-07-25 3:13PM EDT | 14.00 | 0.59 | 0.43 | 0.47 | 0.00 | - | 1 | 95 | 46.29% |
| BEKE240802P00014500 | 2024-07-26 10:18AM EDT | 14.50 | 0.95 | 0.80 | 0.84 | -0.05 | -5.00% | 3 | 145 | 49.22% |
| BEKE240802P00015000 | 2024-07-24 3:59PM EDT | 15.00 | 1.41 | 1.20 | 1.29 | 0.00 | - | 4 | 727 | 56.25% |
| BEKE240802P00015500 | 2024-07-24 9:39AM EDT | 15.50 | 1.75 | 1.57 | 1.78 | 0.00 | - | 4 | 7 | 67.97% |
| BEKE240802P00016000 | 2024-07-03 11:02AM EDT | 16.00 | 0.69 | 1.97 | 2.48 | 0.00 | - | - | 2 | 57.81% |
| BEKE240802P00016500 | 2024-07-25 9:50AM EDT | 16.50 | 2.93 | 2.47 | 2.96 | 0.00 | - | 1 | 0 | 56.25% |
| BEKE240802P00017000 | 2024-07-16 11:47AM EDT | 17.00 | 2.24 | 2.64 | 3.30 | 0.00 | - | 10 | 10 | 110.16% |
