認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240816C00007000 | 2024-03-08 1:09PM EDT | 7.00 | 5.75 | 7.10 | 7.20 | 0.00 | - | 2 | 0 | 0.00% |
| BEKE240816C00010000 | 2024-06-13 11:39AM EDT | 10.00 | 5.80 | 5.20 | 5.30 | 0.00 | - | 7 | 36 | 75.78% |
| BEKE240816C00011000 | 2024-04-25 12:41PM EDT | 11.00 | 3.20 | 4.00 | 5.95 | 0.00 | - | - | 3 | 121.58% |
| BEKE240816C00012000 | 2024-05-30 11:48AM EDT | 12.00 | 5.20 | 3.25 | 3.35 | 0.00 | - | 2 | 509 | 53.13% |
| BEKE240816C00013000 | 2024-06-17 10:55AM EDT | 13.00 | 2.63 | 2.38 | 2.45 | 0.00 | - | 2 | 154 | 50.00% |
| BEKE240816C00014000 | 2024-06-03 10:31AM EDT | 14.00 | 3.13 | 1.58 | 1.64 | 0.00 | - | 2 | 342 | 44.24% |
| BEKE240816C00015000 | 2024-06-25 12:10PM EDT | 15.00 | 1.08 | 1.00 | 1.01 | -0.20 | -15.62% | 16 | 248 | 41.50% |
| BEKE240816C00016000 | 2024-06-25 10:05AM EDT | 16.00 | 0.70 | 0.56 | 0.58 | +0.01 | +1.45% | 1 | 733 | 40.63% |
| BEKE240816C00017000 | 2024-06-25 10:13AM EDT | 17.00 | 0.40 | 0.31 | 0.33 | +0.02 | +5.26% | 2 | 1,222 | 41.31% |
| BEKE240816C00018000 | 2024-06-25 3:35PM EDT | 18.00 | 0.22 | 0.15 | 0.20 | -0.07 | -24.14% | 32 | 7,210 | 43.36% |
| BEKE240816C00019000 | 2024-06-26 2:38PM EDT | 19.00 | 0.07 | 0.08 | 0.13 | -0.16 | -69.57% | 5 | 2,293 | 45.90% |
| BEKE240816C00020000 | 2024-06-12 12:43PM EDT | 20.00 | 0.14 | 0.03 | 0.09 | 0.00 | - | 17 | 1,584 | 48.63% |
| BEKE240816C00021000 | 2024-06-12 12:43PM EDT | 21.00 | 0.09 | 0.02 | 0.09 | 0.00 | - | 18 | 5,884 | 55.08% |
| BEKE240816C00022000 | 2024-05-22 2:23PM EDT | 22.00 | 0.74 | 0.02 | 0.70 | 0.00 | - | - | 66 | 85.74% |
| BEKE240816C00023000 | 2024-05-23 11:33AM EDT | 23.00 | 0.32 | 0.00 | 0.63 | 0.00 | - | - | 218 | 88.87% |
| BEKE240816C00024000 | 2024-05-24 9:50AM EDT | 24.00 | 0.14 | 0.00 | 0.17 | 0.00 | - | 5 | 15 | 70.51% |
| BEKE240816C00025000 | 2024-06-14 11:25AM EDT | 25.00 | 0.04 | 0.01 | 0.09 | 0.00 | - | 32 | 1,917 | 68.75% |
| BEKE240816C00030000 | 2024-06-06 12:07PM EDT | 30.00 | 0.02 | 0.00 | 0.32 | 0.00 | - | 60 | 34 | 107.42% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240816P00007000 | 2024-03-28 11:54AM EDT | 7.00 | 0.03 | 0.00 | 0.35 | 0.00 | - | 60 | 30 | 141.02% |
| BEKE240816P00008000 | 2024-04-22 3:48PM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| BEKE240816P00009000 | 2024-04-29 12:54PM EDT | 9.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 46 | 19 | 101.17% |
| BEKE240816P00012000 | 2024-05-14 10:42AM EDT | 12.00 | 0.09 | 0.03 | 0.09 | 0.00 | - | 40 | 597 | 44.92% |
| BEKE240816P00013000 | 2024-06-25 2:42PM EDT | 13.00 | 0.13 | 0.13 | 0.16 | +0.01 | +8.33% | 20 | 433 | 38.87% |
| BEKE240816P00014000 | 2024-06-18 11:13AM EDT | 14.00 | 0.35 | 0.35 | 0.37 | 0.00 | - | 2 | 1,155 | 37.21% |
| BEKE240816P00015000 | 2024-06-24 10:29AM EDT | 15.00 | 0.65 | 0.71 | 0.74 | 0.00 | - | 1 | 553 | 35.55% |
| BEKE240816P00016000 | 2024-06-26 11:33AM EDT | 16.00 | 1.29 | 1.29 | 1.32 | +0.13 | +11.21% | 3 | 485 | 34.86% |
| BEKE240816P00017000 | 2024-06-10 2:11PM EDT | 17.00 | 1.59 | 2.02 | 2.08 | 0.00 | - | 4 | 1,185 | 34.67% |
| BEKE240816P00018000 | 2024-05-30 12:48PM EDT | 18.00 | 1.82 | 2.89 | 2.96 | 0.00 | - | 9 | 515 | 34.96% |
| BEKE240816P00019000 | 2024-05-22 2:01PM EDT | 19.00 | 1.60 | 2.48 | 4.65 | 0.00 | - | 7 | 100 | 86.23% |
| BEKE240816P00020000 | 2024-05-22 2:58PM EDT | 20.00 | 2.16 | 4.50 | 4.60 | 0.00 | - | 275 | 520 | 0.00% |
| BEKE240816P00022000 | 2024-05-23 9:44AM EDT | 22.00 | 4.79 | 6.45 | 8.60 | 0.00 | - | - | 0 | 104.88% |
