認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240628C00014500 | 2024-06-24 11:15AM EDT | 14.50 | 1.05 | 0.65 | 0.90 | 0.00 | - | 5 | 3 | 71.09% |
| BEKE240628C00015000 | 2024-06-20 3:58PM EDT | 15.00 | 0.73 | 0.26 | 0.28 | 0.00 | - | 210 | 210 | 38.28% |
| BEKE240628C00015500 | 2024-06-25 3:19PM EDT | 15.50 | 0.11 | 0.05 | 0.07 | -0.08 | -42.11% | 136 | 383 | 36.72% |
| BEKE240628C00016000 | 2024-06-24 3:37PM EDT | 16.00 | 0.06 | 0.01 | 0.04 | 0.00 | - | 33 | 122 | 50.78% |
| BEKE240628C00016500 | 2024-06-25 9:40AM EDT | 16.50 | 0.02 | 0.01 | 0.75 | -0.04 | -66.67% | 1 | 55 | 158.59% |
| BEKE240628C00017000 | 2024-06-18 1:55PM EDT | 17.00 | 0.06 | 0.01 | 0.75 | 0.00 | - | 10 | 18 | 183.59% |
| BEKE240628C00017500 | 2024-06-13 10:16AM EDT | 17.50 | 0.09 | 0.01 | 0.75 | 0.00 | - | 20 | 21 | 206.25% |
| BEKE240628C00018000 | 2024-06-26 10:10AM EDT | 18.00 | 0.01 | 0.01 | 0.75 | -0.09 | -90.00% | 5 | 21 | 227.73% |
| BEKE240628C00018500 | 2024-06-04 12:49PM EDT | 18.50 | 0.12 | 0.01 | 0.75 | 0.00 | - | 1 | 36 | 248.05% |
| BEKE240628C00019000 | 2024-05-22 3:20PM EDT | 19.00 | 1.15 | 0.00 | 0.74 | 0.00 | - | 10 | 11 | 264.06% |
| BEKE240628C00019500 | 2024-06-24 9:55AM EDT | 19.50 | 0.01 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 269.92% |
| BEKE240628C00020000 | 2024-06-25 9:36AM EDT | 20.00 | 0.01 | 0.00 | 0.75 | -0.13 | -92.86% | 2 | 52 | 300.78% |
| BEKE240628C00020500 | 2024-06-17 9:41AM EDT | 20.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 316.80% |
| BEKE240628C00021000 | 2024-05-17 11:59AM EDT | 21.00 | 0.90 | 0.00 | 2.07 | 0.00 | - | 6 | 6 | 487.89% |
| BEKE240628C00021500 | 2024-06-11 3:19PM EDT | 21.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 347.66% |
| BEKE240628C00022000 | 2024-05-28 10:32AM EDT | 22.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | 2 | 117 | 195.31% |
| BEKE240628C00023000 | 2024-05-24 2:18PM EDT | 23.00 | 0.04 | 0.00 | 2.13 | 0.00 | - | 10 | 220 | 559.38% |
| BEKE240628C00025000 | 2024-05-21 11:44AM EDT | 25.00 | 0.17 | 0.00 | 1.71 | 0.00 | - | 1 | 11 | 567.58% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240628P00014500 | 2024-06-26 10:50AM EDT | 14.50 | 0.03 | 0.01 | 0.04 | -0.03 | -50.00% | 10 | 131 | 42.97% |
| BEKE240628P00015000 | 2024-06-26 11:43AM EDT | 15.00 | 0.11 | 0.09 | 0.12 | -0.05 | -31.25% | 3 | 361 | 32.42% |
| BEKE240628P00015500 | 2024-06-25 11:36AM EDT | 15.50 | 0.31 | 0.38 | 0.41 | +0.01 | +3.33% | 6 | 503 | 29.30% |
| BEKE240628P00016000 | 2024-06-17 10:46AM EDT | 16.00 | 0.79 | 0.42 | 0.90 | 0.00 | - | 85 | 95 | 46.88% |
| BEKE240628P00017000 | 2024-06-07 3:39PM EDT | 17.00 | 1.30 | 1.80 | 1.90 | 0.00 | - | 10 | 13 | 82.03% |
| BEKE240628P00017500 | 2024-06-07 10:05AM EDT | 17.50 | 1.53 | 1.93 | 2.57 | 0.00 | - | 1 | 0 | 161.33% |
| BEKE240628P00018500 | 2024-06-07 10:05AM EDT | 18.50 | 2.50 | 3.30 | 3.40 | 0.00 | - | 1 | 1 | 126.56% |
| BEKE240628P00019000 | 2024-05-30 11:09AM EDT | 19.00 | 2.24 | 3.80 | 3.90 | 0.00 | - | 200 | 0 | 139.06% |
