香港股市 將在 6 小時 8 分鐘 開市

KE Holdings Inc. (BEKE)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
15.14-0.14 (-0.88%)
市場開市。 截至 03:22PM EDT。
價內期權
認購期權範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BEKE240628C000145002024-06-24 11:15AM EDT14.501.050.650.900.00-5371.09%
BEKE240628C000150002024-06-20 3:58PM EDT15.000.730.260.280.00-21021038.28%
BEKE240628C000155002024-06-25 3:19PM EDT15.500.110.050.07-0.08-42.11%13638336.72%
BEKE240628C000160002024-06-24 3:37PM EDT16.000.060.010.040.00-3312250.78%
BEKE240628C000165002024-06-25 9:40AM EDT16.500.020.010.75-0.04-66.67%155158.59%
BEKE240628C000170002024-06-18 1:55PM EDT17.000.060.010.750.00-1018183.59%
BEKE240628C000175002024-06-13 10:16AM EDT17.500.090.010.750.00-2021206.25%
BEKE240628C000180002024-06-26 10:10AM EDT18.000.010.010.75-0.09-90.00%521227.73%
BEKE240628C000185002024-06-04 12:49PM EDT18.500.120.010.750.00-136248.05%
BEKE240628C000190002024-05-22 3:20PM EDT19.001.150.000.740.00-1011264.06%
BEKE240628C000195002024-06-24 9:55AM EDT19.500.010.000.650.00-11269.92%
BEKE240628C000200002024-06-25 9:36AM EDT20.000.010.000.75-0.13-92.86%252300.78%
BEKE240628C000205002024-06-17 9:41AM EDT20.500.010.000.750.00--1316.80%
BEKE240628C000210002024-05-17 11:59AM EDT21.000.900.002.070.00-66487.89%
BEKE240628C000215002024-06-11 3:19PM EDT21.500.010.000.750.00-21347.66%
BEKE240628C000220002024-05-28 10:32AM EDT22.000.060.000.040.00-2117195.31%
BEKE240628C000230002024-05-24 2:18PM EDT23.000.040.002.130.00-10220559.38%
BEKE240628C000250002024-05-21 11:44AM EDT25.000.170.001.710.00-111567.58%
認沽盤範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BEKE240628P000145002024-06-26 10:50AM EDT14.500.030.010.04-0.03-50.00%1013142.97%
BEKE240628P000150002024-06-26 11:43AM EDT15.000.110.090.12-0.05-31.25%336132.42%
BEKE240628P000155002024-06-25 11:36AM EDT15.500.310.380.41+0.01+3.33%650329.30%
BEKE240628P000160002024-06-17 10:46AM EDT16.000.790.420.900.00-859546.88%
BEKE240628P000170002024-06-07 3:39PM EDT17.001.301.801.900.00-101382.03%
BEKE240628P000175002024-06-07 10:05AM EDT17.501.531.932.570.00-10161.33%
BEKE240628P000185002024-06-07 10:05AM EDT18.502.503.303.400.00-11126.56%
BEKE240628P000190002024-05-30 11:09AM EDT19.002.243.803.900.00-2000139.06%