Berry Global Group, Inc. (BERY)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.10 | 0.00 | - | 1 | 1 | 27.50 | - | - | - | - | - |
| 38.20 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| 35.80 | 0.00 | - | 1 | 3 | 32.50 | - | - | - | - | - |
| 33.40 | 0.00 | - | 1 | 3 | 35.00 | - | - | - | - | - |
| 30.90 | 0.00 | - | 1 | 3 | 37.50 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.50 | 1.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 45.00 | 0.32 | 0.00 | - | 2 | 27 |
| 19.40 | 0.00 | - | - | 1 | 47.50 | 0.05 | 0.00 | - | 6 | 14 |
| 10.10 | 0.00 | - | 1 | 3 | 50.00 | 0.05 | 0.00 | - | 10 | 42 |
| 6.60 | 0.00 | - | 5 | 65 | 52.50 | 0.08 | 0.00 | - | 1 | 114 |
| 3.40 | 0.00 | - | 3 | 13 | 55.00 | 0.12 | 0.00 | - | 1 | 238 |
| 1.40 | -2.30 | -62.16% | 6 | 128 | 57.50 | 1.05 | +0.47 | +81.03% | 17 | 131 |
| 0.40 | -0.55 | -57.89% | 5 | 238 | 60.00 | 1.50 | 0.00 | - | 2 | 1,410 |
| 0.10 | -0.20 | -66.67% | 5 | 2,891 | 62.50 | 3.70 | 0.00 | - | 1 | 150 |
| 0.14 | 0.00 | - | 20 | 407 | 65.00 | 7.40 | 0.00 | - | 6 | 18 |
| 0.47 | 0.00 | - | 4 | 108 | 67.50 | 9.60 | 0.00 | - | 7 | 14 |
| 0.05 | -0.07 | -58.33% | 1 | 464 | 70.00 | 7.40 | 0.00 | - | 41 | 59 |
| 0.55 | 0.00 | - | 5 | 226 | 72.50 | 8.50 | 0.00 | - | 1 | 16 |
| 0.37 | 0.00 | - | 1 | 52 | 75.00 | 8.90 | 0.00 | - | 1 | 17 |
| 0.05 | 0.00 | - | 669 | 670 | 77.50 | 12.40 | 0.00 | - | 3 | 11 |
| 0.10 | 0.00 | - | 6 | 111 | 80.00 | 12.40 | 0.00 | - | 3 | 9 |
| 0.05 | 0.00 | - | 4 | 20 | 85.00 | 15.70 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 4 | 4 | 90.00 | - | - | - | - | - |
