Berry Global Group, Inc. (BERY)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240517C00050000 | 2024-04-16 9:57AM EDT | 50.00 | 6.50 | 9.00 | 13.80 | 0.00 | - | - | 0 | 74.22% |
| BERY240517C00052500 | 2024-04-30 1:07PM EDT | 52.50 | 5.28 | 6.90 | 11.10 | 0.00 | - | 1 | 1 | 67.38% |
| BERY240517C00055000 | 2024-05-03 9:47AM EDT | 55.00 | 4.60 | 4.50 | 8.50 | 0.00 | - | 8 | 18 | 51.37% |
| BERY240517C00057500 | 2024-05-08 3:50PM EDT | 57.50 | 3.54 | 4.20 | 5.30 | -0.26 | -6.84% | 7 | 58 | 61.72% |
| BERY240517C00060000 | 2024-05-08 12:39PM EDT | 60.00 | 2.80 | 2.30 | 2.75 | +0.25 | +9.80% | 8 | 109 | 51.47% |
| BERY240517C00062500 | 2024-05-08 3:17PM EDT | 62.50 | 1.35 | 1.20 | 1.50 | +0.20 | +17.39% | 30 | 99 | 50.44% |
| BERY240517C00065000 | 2024-05-08 3:56PM EDT | 65.00 | 0.55 | 0.55 | 0.95 | +0.18 | +48.65% | 12 | 20 | 50.73% |
| BERY240517C00067500 | 2024-05-08 12:42PM EDT | 67.50 | 0.24 | 0.20 | 0.30 | +0.09 | +60.00% | 4 | 19 | 49.22% |
| BERY240517C00070000 | 2024-05-08 10:39AM EDT | 70.00 | 0.08 | 0.05 | 0.15 | -0.27 | -77.14% | 1 | 9 | 52.15% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240517P00050000 | 2024-04-22 10:12AM EDT | 50.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 100 | 72.66% |
| BERY240517P00052500 | 2024-05-06 3:50PM EDT | 52.50 | 0.20 | 0.05 | 0.80 | 0.00 | - | 1 | 116 | 78.61% |
| BERY240517P00055000 | 2024-05-07 12:32PM EDT | 55.00 | 0.27 | 0.15 | 0.35 | -0.03 | -10.00% | 1 | 52 | 51.95% |
| BERY240517P00057500 | 2024-05-08 3:50PM EDT | 57.50 | 1.25 | 0.05 | 0.65 | -0.30 | -19.35% | 6 | 43 | 50.78% |
| BERY240517P00060000 | 2024-05-08 3:25PM EDT | 60.00 | 1.30 | 1.15 | 1.45 | -0.15 | -10.34% | 10 | 20 | 50.39% |
| BERY240517P00062500 | 2024-05-07 2:43PM EDT | 62.50 | 3.00 | 2.40 | 3.20 | 0.00 | - | 11 | 12 | 51.95% |
