合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BG240719C00100000 | 2024-06-25 3:53PM EDT | 2024-07-19 | 7.90 | 5.70 | 8.40 | -0.80 | -9.20% | 42 | 460 | 39.72% |
BG241018C00100000 | 2024-06-25 11:56AM EDT | 2024-10-18 | 10.40 | 10.10 | 10.60 | -0.60 | -5.45% | 1 | 168 | 28.97% |
BG250117C00100000 | 2024-06-25 3:16PM EDT | 2025-01-17 | 12.50 | 11.70 | 12.90 | -0.50 | -3.85% | 4 | 409 | 29.55% |
BG250620C00100000 | 2024-06-20 11:09AM EDT | 2025-06-20 | 13.45 | 14.10 | 17.80 | 0.00 | - | - | 1 | 34.78% |
BG260116C00100000 | 2024-06-17 9:39AM EDT | 2026-01-16 | 15.90 | 18.30 | 21.00 | 0.00 | - | 67 | 293 | 34.06% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BG240719P00100000 | 2024-06-25 12:02PM EDT | 2024-07-19 | 0.38 | 0.30 | 0.40 | +0.06 | +18.75% | 4 | 1,456 | 22.75% |
BG241018P00100000 | 2024-06-24 9:30AM EDT | 2024-10-18 | 1.65 | 2.45 | 2.65 | 0.00 | - | 3 | 84 | 23.18% |
BG250117P00100000 | 2024-06-24 10:31AM EDT | 2025-01-17 | 3.80 | 3.70 | 4.70 | 0.00 | - | 2 | 188 | 24.58% |
BG260116P00100000 | 2024-05-20 11:09AM EDT | 2026-01-16 | 10.10 | 8.60 | 11.10 | 0.00 | - | 1 | 7 | 27.75% |